Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loopring LRC | US$0,1317 | -5,47% | 4,71% | US$180.062.215 | US$13.755.440 | 1.366.806.970 LRC |
| 252 |  Destra Network DSYNC | US$0,1853 | 0,81% | -12,76% | US$179.321.717 | US$878.923 | 967.492.388 DSYNC |
| 253 |  Frax Share FXS | US$2,18 | -4,03% | 10,64% | US$179.637.728 | US$17.099.348 | 82.572.330 FXS |
| 254 |  yearn.finance YFI | US$5.342,54 | -3,93% | 5,69% | US$179.298.833 | US$14.728.725 | 33.561 YFI |
| 255 |  Centrifuge CFG | US$0,3531 | -7,15% | -3,26% | US$177.133.783 | US$765.762 | 501.701.641 CFG |
| 256 |  Tellor TRB | US$67,24 | -9,89% | -8,74% | US$176.015.625 | US$36.952.500 | 2.617.764 TRB |
| 257 |  Ontology ONT | US$0,1941 | -4,12% | 0,18% | US$176.140.254 | US$14.827.265 | 907.697.857 ONT |
| 258 |  Gomining Gomining | US$0,4226 | -0,58% | 3,86% | US$176.035.700 | US$10.258.745 | 416.544.705 Gomining |
| 259 |  SwissBorg BORG | US$0,1784 | -0,72% | 18,21% | US$175.497.185 | US$980.180 | 983.729.858 BORG |
| 260 |  Kadena KDA | US$0,6004 | -4,49% | -6,81% | US$175.427.384 | US$6.860.636 | 292.199.352 KDA |
| 261 |  Vanar Chain VANRY | US$0,1066 | -0,60% | -3,98% | US$172.550.254 | US$14.665.923 | 1.618.356.743 VANRY |
| 262 |  Alchemy Pay ACH | US$0,02093 | 0,33% | 3,26% | US$171.227.878 | US$20.609.268 | 8.180.921.427 ACH |
| 263 |  NEM XEM | US$0,01909 | -4,97% | 0,64% | US$171.774.239 | US$8.928.191 | 8.999.999.999 XEM |
| 264 |  VeThor Token VTHO | US$0,002083 | -4,34% | 1,02% | US$169.100.820 | US$1.577.317 | 81.171.604.883 VTHO |
| 265 |  Catizen CATI | US$0,5519 | -11,68% | -32,32% | US$168.319.950 | US$168.667.147 | 305.000.000 CATI |
| 266 |  Audius AUDIO | US$0,1324 | -5,43% | -1,00% | US$167.839.358 | US$9.602.638 | 1.267.908.315 AUDIO |
| 267 |  Hivemapper HONEY | US$0,06564 | -1,57% | -8,56% | US$167.421.066 | US$408.197 | 2.550.769.019 HONEY |
| 268 |  Pixels PIXEL | US$0,1543 | -6,92% | 2,25% | US$167.236.032 | US$29.573.170 | 1.084.123.337 PIXEL |
| 269 |  Delysium AGI | US$0,1728 | -9,19% | 7,96% | US$164.065.299 | US$11.903.954 | 949.431.843 AGI |
| 270 |  Chromia CHR | US$0,1971 | -8,50% | -4,91% | US$163.802.738 | US$8.523.943 | 830.987.928 CHR |
| 271 |  Creditcoin CTC | US$0,4323 | -6,32% | -4,76% | US$163.000.808 | US$6.709.074 | 377.085.684 CTC |
| 272 |  Merlin Chain MERL | US$0,3007 | -5,03% | -3,30% | US$157.892.081 | US$13.085.156 | 525.000.000 MERL |
| 273 |  Casper CSPR | US$0,01302 | -4,93% | 9,09% | US$160.680.509 | US$4.552.190 | 12.339.529.505 CSPR |
| 274 |  Moonbeam GLMR | US$0,1777 | -5,71% | -1,35% | US$160.644.627 | US$5.087.162 | 904.003.181 GLMR |
| 275 |  Storj STORJ | US$0,4085 | -6,04% | -0,99% | US$160.069.992 | US$14.985.786 | 391.857.046 STORJ |
| 276 |  Arcblock ABT | US$1,61 | -6,81% | -12,79% | US$158.626.680 | US$1.634.697 | 98.554.305 ABT |
| 277 |  Banana Gun BANANA | US$46,02 | 8,24% | 25,06% | US$158.067.041 | US$49.467.207 | 3.434.466 BANANA |
| 278 |  BounceBit BB | US$0,3430 | -8,41% | -8,56% | US$157.444.995 | US$36.712.080 | 458.979.452 BB |
| 279 |  Solar SXP | US$0,2536 | -8,40% | -4,06% | US$156.936.186 | US$14.767.955 | 618.791.422 SXP |
| 280 |  Metaplex MPLX | US$0,4229 | -10,05% | -1,34% | US$155.152.063 | US$2.486.516 | 366.869.435 MPLX |
| 281 |  Telcoin TEL | US$0,001716 | -5,73% | -8,28% | US$155.547.547 | US$337.434 | 90.649.420.414 TEL |
| 282 |  Xai XAI | US$0,2286 | -4,67% | 5,39% | US$153.426.803 | US$25.798.375 | 671.153.726 XAI |
| 283 |  Zignaly ZIG | US$0,1052 | -3,39% | -7,19% | US$150.849.441 | US$7.736.002 | 1.433.308.739 ZIG |
| 284 |  SPX6900 SPX | US$0,1619 | 38,32% | 250,07% | US$150.767.034 | US$19.338.522 | 930.993.090 SPX |
| 285 |  Drift DRIFT | US$0,6530 | -3,29% | -4,99% | US$150.274.952 | US$14.289.915 | 230.143.911 DRIFT |
| 286 |  ICON ICX | US$0,1461 | -5,60% | -0,90% | US$149.095.961 | US$3.265.215 | 1.020.825.025 ICX |
| 287 |  ANDY (ETH) ANDY | US$0,0001443 | -14,91% | -5,50% | US$144.329.436 | US$2.427.690 | 1.000.000.000.000 ANDY |
| 288 |  USDJ USDJ | US$1,13 | -0,10% | 0,12% | US$145.200.880 | US$181.229 | 129.006.775 USDJ |
| 289 |  Big Time BIGTIME | US$0,1311 | -9,82% | -0,45% | US$145.454.641 | US$50.756.249 | 1.109.844.322 BIGTIME |
| 290 |  Taiko TAIKO | US$1,90 | -0,84% | 7,55% | US$144.433.741 | US$28.361.554 | 76.032.579 TAIKO |
| 291 |  Alephium ALPH | US$1,60 | -4,65% | -1,39% | US$140.952.596 | US$1.124.580 | 87.834.280 ALPH |
| 292 |  0x0.ai 0x0 | US$0,1590 | -10,17% | -20,62% | US$138.122.486 | US$526.275 | 868.563.455 0x0 |
| 293 |  Waves WAVES | US$1,19 | -7,09% | 4,77% | US$138.314.089 | US$60.075.462 | 115.796.956 WAVES |
| 294 |  STASIS EURO EURS | US$1,11 | -0,44% | 0,15% | US$137.957.198 | US$1.226.001 | 124.125.940 EURS |
| 295 |  Ozone Chain OZO | US$0,2375 | -0,01% | -0,31% | US$136.208.856 | US$353.986 | 573.491.638 OZO |
| 296 |  JOE JOE | US$0,3662 | -5,62% | -3,46% | US$135.888.243 | US$6.048.611 | 371.075.908 JOE |
| 297 |  BasedAI BASEDAI | US$3,89 | -10,80% | -14,04% | US$134.690.425 | US$1.977.702 | 34.599.420 BASEDAI |
| 298 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1331 | -7,81% | 39,93% | US$133.102.502 | US$3.836.795 | 999.798.155 BITCOIN |
| 299 |  World Mobile Token WMT | US$0,2689 | -12,14% | 19,70% | US$132.265.271 | US$85.570,95 | 491.838.755 WMT |
| 300 |  API3 API3 | US$1,53 | -5,85% | -4,56% | US$131.984.671 | US$9.197.217 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.