Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9992 | 0,00% | -0,02% | US$2.534.143.955 | US$60.982.535 | 2.536.136.550 USDe |
| 202 |  Fellaz FLZ | US$2,70 | -7,85% | -4,87% | US$1.272.493.479 | US$3.871.192 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,46 | -1,14% | -2,73% | US$1.155.598.331 | US$34.761.924 | 258.970.840 ZBU |
| 204 |  Cheelee CHEEL | US$13,14 | 1,56% | -22,22% | US$746.446.311 | US$6.927.958 | 56.798.047 CHEEL |
| 205 |  Fasttoken FTN | US$2,38 | -0,92% | 4,22% | US$726.412.896 | US$86.297.846 | 304.850.250 FTN |
| 206 |  Aerodrome Finance AERO | US$1,13 | -9,69% | 22,03% | US$718.688.446 | US$32.684.744 | 634.179.190 AERO |
| 207 |  Frax FRAX | US$0,9975 | 0,00% | 0,02% | US$647.803.753 | US$16.247.312 | 649.434.271 FRAX |
| 208 |  Aleo ALEO | US$5,21 | -16,12% | 33,02% | US$525.523.344 | US$24.689.744 | 100.881.321 ALEO |
| 209 |  First Neiro On Ethereum NEIRO | US$0,001133 | 4,08% | -10,28% | US$476.374.999 | US$372.167.804 | 420.461.858.973 NEIRO |
| 210 |  Turbo TURBO | US$0,005882 | -3,54% | -6,77% | US$379.345.836 | US$73.213.508 | 64.490.000.000 TURBO |
| 211 |  Beldex BDX | US$0,05618 | 0,30% | 3,84% | US$375.285.747 | US$11.518.713 | 6.680.034.224 BDX |
| 212 |  Dog (Runes) DOG | US$0,003651 | -13,03% | 42,11% | US$365.106.731 | US$8.466.374 | 100.000.000.000 DOG |
| 213 |  PepeCoin PEPECOIN | US$3,05 | -7,29% | -15,47% | US$361.704.656 | US$3.715.650 | 118.733.748 PEPECOIN |
| 214 |  Ondo US Dollar Yield USDY | US$1,05 | -0,91% | -0,62% | US$337.457.432 | US$1.086.513 | 322.119.848 USDY |
| 215 |  FLEX FLEX | US$3,30 | -0,06% | -0,03% | US$325.460.715 | - | 98.664.939 FLEX |
| 216 |  SUNDOG SUNDOG | US$0,3054 | -5,00% | -5,86% | US$304.574.476 | US$152.399.826 | 997.449.375 SUNDOG |
| 217 |  Avail AVAIL | US$0,1593 | -0,25% | -1,33% | US$284.747.731 | US$8.414.619 | 1.787.478.321 AVAIL |
| 218 |  VerusCoin VRSC | US$3,63 | 1,39% | -1,36% | US$280.903.827 | US$71.064,04 | 77.416.031 VRSC |
| 219 |  Orbler ORBR | US$0,2716 | -3,30% | -2,92% | US$275.859.765 | US$56.175,80 | 1.015.586.750 ORBR |
| 220 |  Osaka Protocol OSAK | US$0,0000003600 | 5,49% | 8,37% | US$270.501.050 | US$712.127 | 750.869.738.630.302 OSAK |
| 221 |  Aethir ATH | US$0,06251 | -4,47% | -2,02% | US$253.574.499 | US$31.520.686 | 4.056.713.543 ATH |
| 222 |  Qubic QUBIC | US$0,000002180 | -0,87% | 13,34% | US$247.233.591 | US$1.790.899 | 113.398.823.048.271 QUBIC |
| 223 |  USDB USDB | US$0,9981 | -0,10% | -0,26% | US$243.750.440 | US$9.054.486 | 244.220.166 USDB |
| 224 |  Simon's Cat CAT | US$0,00003431 | -4,04% | -18,23% | US$231.603.414 | US$56.422.321 | 6.749.955.251.297 CAT |
| 225 |  Gigachad GIGA | US$0,02413 | -17,06% | 22,93% | US$224.446.753 | US$3.607.053 | 9.302.411.888 GIGA |
| 226 |  Rollbit Coin RLB | US$0,08412 | 11,61% | 4,66% | US$224.345.164 | US$2.216.069 | 2.666.952.570 RLB |
| 227 |  Tribe TRIBE | US$0,4127 | 3,65% | -11,80% | US$223.318.920 | US$11.427,97 | 541.087.234 TRIBE |
| 228 |  dYdX (ethDYDX) ETHDYDX | US$0,9952 | -7,95% | 4,60% | US$219.074.552 | US$40.381.237 | 220.127.627 ETHDYDX |
| 229 |  UMA UMA | US$2,64 | -3,32% | 10,21% | US$218.700.105 | US$28.176.444 | 82.971.535 UMA |
| 230 |  SushiSwap SUSHI | US$0,8015 | -7,26% | 13,87% | US$209.371.313 | US$28.823.992 | 261.220.331 SUSHI |
| 231 |  MimbleWimbleCoin MWC | US$19,12 | -1,27% | 3,07% | US$209.592.936 | US$6.953,00 | 10.964.808 MWC |
| 232 |  Meta Games Coin MGC | US$0,1882 | -4,87% | -4,51% | US$207.068.828 | US$37.090,27 | 1.099.999.700 MGC |
| 233 |  Non-Playable Coin NPC | US$0,02858 | -7,58% | 47,68% | US$207.172.822 | US$6.276.571 | 7.248.766.322 NPC |
| 234 |  Blast BLAST | US$0,009999 | -7,47% | -1,48% | US$205.974.030 | US$40.302.584 | 20.598.633.454 BLAST |
| 235 |  Convex Finance CVX | US$2,08 | -3,87% | -4,69% | US$204.853.851 | US$15.384.625 | 98.645.383 CVX |
| 236 |  Sun (New) SUN | US$0,02020 | -3,57% | -13,75% | US$200.975.103 | US$36.847.541 | 9.951.640.722 SUN |
| 237 |  PAAL AI PAAL | US$0,2457 | 0,85% | -10,15% | US$201.323.035 | US$4.606.141 | 819.528.083 PAAL |
| 238 |  Biconomy BICO | US$0,2365 | -7,40% | 0,92% | US$201.199.730 | US$7.178.991 | 850.597.963 BICO |
| 239 |  Radix XRD | US$0,01903 | -8,81% | -9,86% | US$200.919.388 | US$2.102.900 | 10.557.470.156 XRD |
| 240 |  COTI COTI | US$0,1166 | -6,74% | -8,34% | US$200.366.280 | US$15.141.664 | 1.718.062.713 COTI |
| 241 |  Open Campus EDU | US$0,6017 | -10,24% | -2,16% | US$198.465.947 | US$12.692.704 | 329.843.750 EDU |
| 242 |  Chia XCH | US$14,46 | -5,66% | -1,34% | US$197.816.386 | US$5.651.654 | 13.675.878 XCH |
| 243 |  Illuvium ILV | US$40,89 | -7,51% | 6,27% | US$198.059.140 | US$11.742.236 | 4.843.512 ILV |
| 244 |  Decred DCR | US$12,06 | -4,93% | -4,01% | US$197.220.625 | US$1.089.663 | 16.351.719 DCR |
| 245 |  Harmony ONE | US$0,01347 | -8,31% | -4,86% | US$191.332.311 | US$5.642.073 | 14.203.701.963 ONE |
| 246 |  Ponke PONKE | US$0,3375 | -9,91% | 0,94% | US$187.520.909 | US$11.198.181 | 555.544.226 PONKE |
| 247 |  Chintai CHEX | US$0,1907 | 4,42% | 39,02% | US$185.250.541 | US$1.079.091 | 971.457.096 CHEX |
| 248 |  Band Protocol BAND | US$1,22 | -8,08% | -3,89% | US$184.930.467 | US$8.840.252 | 151.574.745 BAND |
| 249 |  Moo Deng (moodengsol.com) MOODENG | US$0,1779 | -28,30% | 298,06% | US$176.118.406 | US$155.665.603 | 989.971.791 MOODENG |
| 250 |  Yield Guild Games YGG | US$0,4765 | -7,81% | 0,88% | US$182.552.350 | US$50.518.601 | 383.089.286 YGG |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.