Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marlin POND | US$0,01301 | -0,62% | -7,72% | US$105.243.512 | US$4.363.639 | 8.087.375.977 POND |
| 352 |  Dusk DUSK | US$0,2270 | -7,71% | -3,19% | US$105.415.392 | US$9.972.352 | 464.327.796 DUSK |
| 353 |  Sleepless AI AI | US$0,4772 | -7,13% | -3,94% | US$103.799.349 | US$15.922.049 | 217.500.000 AI |
| 354 |  Bone ShibaSwap BONE | US$0,4500 | -7,19% | 7,60% | US$103.463.626 | US$4.986.024 | 229.923.351 BONE |
| 355 |  Propy PRO | US$1,02 | -1,03% | -1,08% | US$102.303.728 | US$3.053.798 | 100.000.000 PRO |
| 356 |  Ultima ULTIMA | US$6.671,11 | -0,22% | 5,69% | US$102.328.232 | US$3.204.681 | 15.339 ULTIMA |
| 357 |  Coq Inu COQ | US$0,000001480 | -5,90% | -1,39% | US$102.454.050 | US$3.203.245 | 69.420.000.000.000 COQ |
| 358 |  Tokenlon Network Token LON | US$0,8757 | -2,16% | -1,44% | US$100.931.711 | US$326.386 | 115.258.542 LON |
| 359 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05143 | -6,12% | -5,10% | US$101.432.525 | US$3.809.461 | 1.972.062.839 STRAX |
| 360 |  Nosana NOS | US$2,09 | -4,96% | 1,83% | US$100.846.804 | US$1.692.760 | 48.197.665 NOS |
| 361 |  Prom PROM | US$5,57 | -6,04% | -2,83% | US$101.655.164 | US$1.502.017 | 18.250.000 PROM |
| 362 |  Hive HIVE | US$0,2031 | -4,83% | -0,69% | US$101.698.985 | US$3.357.258 | 500.749.243 HIVE |
| 363 |  Treasure MAGIC | US$0,3783 | -5,05% | 2,27% | US$101.204.217 | US$11.398.012 | 267.502.612 MAGIC |
| 364 |  SuperRare RARE | US$0,1407 | -2,75% | 5,56% | US$101.070.038 | US$13.734.989 | 718.122.081 RARE |
| 365 |  WHY WHY | US$0,0000002400 | -3,72% | 0,18% | US$100.989.360 | US$14.747.768 | 420.000.000.000.000 WHY |
| 366 |  BitMart Token BMX | US$0,3096 | -1,18% | -5,71% | US$100.396.873 | US$375.668 | 324.281.616 BMX |
| 367 |  MVL MVL | US$0,003897 | -3,44% | -1,85% | US$99.587.046 | US$4.489.595 | 25.552.958.863 MVL |
| 368 |  Venom VENOM | US$0,1005 | -3,73% | -5,00% | US$99.402.821 | US$1.439.635 | 988.919.270 VENOM |
| 369 |  Artificial Liquid Intelligence ALI | US$0,01215 | -2,80% | 5,17% | US$99.471.698 | US$972.893 | 8.189.833.603 ALI |
| 370 |  Mines of Dalarnia DAR | US$0,1598 | -6,47% | -3,00% | US$98.459.623 | US$6.531.814 | 616.074.813 DAR |
| 371 |  Crown by Third Time Games CROWN | US$0,5165 | -7,84% | 28,45% | US$98.457.369 | US$742.953 | 190.615.863 CROWN |
| 372 |  Phoenix PHB | US$1,88 | 3,87% | 29,28% | US$97.532.367 | US$28.480.516 | 51.801.587 PHB |
| 373 |  Celer Network CELR | US$0,01261 | -3,44% | -4,65% | US$97.624.101 | US$5.037.134 | 7.743.424.107 CELR |
| 374 |  BORA BORA | US$0,09663 | -1,39% | 2,58% | US$96.478.134 | US$14.958.284 | 998.397.752 BORA |
| 375 |  Seedify.fund SFUND | US$1,56 | -5,86% | 18,05% | US$96.750.096 | US$3.708.084 | 62.109.652 SFUND |
| 376 |  Moonriver MOVR | US$10,57 | -6,45% | -0,12% | US$96.477.842 | US$5.164.051 | 9.128.409 MOVR |
| 377 |  Highstreet HIGH | US$1,41 | -7,78% | 0,35% | US$96.517.858 | US$16.653.007 | 68.346.701 HIGH |
| 378 |  Phala Network PHA | US$0,1273 | -5,04% | 1,85% | US$95.958.369 | US$10.179.344 | 753.552.386 PHA |
| 379 |  Portal PORTAL | US$0,3262 | -9,36% | 3,84% | US$95.503.156 | US$19.583.990 | 292.736.117 PORTAL |
| 380 |  Bounce Token AUCTION | US$14,69 | -5,85% | -2,96% | US$95.507.448 | US$18.244.711 | 6.500.057 AUCTION |
| 381 |  Cyber CYBER | US$3,47 | -6,60% | -4,98% | US$93.750.069 | US$22.245.102 | 27.007.517 CYBER |
| 382 |  Oraichain ORAI | US$6,72 | -2,19% | 5,58% | US$92.846.600 | US$1.806.673 | 13.823.700 ORAI |
| 383 |  Rootstock Infrastructure Framework RIF | US$0,09291 | -9,02% | -3,97% | US$92.913.856 | US$3.004.230 | 1.000.000.000 RIF |
| 384 |  Helium Mobile MOBILE | US$0,001059 | -5,64% | -5,00% | US$92.841.046 | US$1.746.446 | 87.634.527.496 MOBILE |
| 385 |  Status SNT | US$0,02382 | -5,02% | -1,04% | US$93.019.480 | US$2.277.746 | 3.904.307.190 SNT |
| 386 |  RSS3 RSS3 | US$0,1370 | -6,88% | -0,90% | US$92.483.564 | US$4.455.905 | 674.916.665 RSS3 |
| 387 |  Symbol XYM | US$0,01516 | -1,38% | 3,84% | US$92.299.560 | US$148.074 | 6.089.123.231 XYM |
| 388 |  UPCX UPC | US$1,89 | 2,31% | 1,85% | US$91.474.011 | US$2.180.405 | 48.416.439 UPC |
| 389 |  DODO DODO | US$0,1252 | -6,83% | -13,69% | US$90.857.037 | US$11.604.612 | 725.703.404 DODO |
| 390 |  Dent DENT | US$0,0009093 | -8,57% | -2,31% | US$90.927.522 | US$5.010.822 | 100.000.000.000 DENT |
| 391 |  Daddy Tate DADDY | US$0,1502 | -5,36% | 98,25% | US$90.093.230 | US$20.639.690 | 599.688.329 DADDY |
| 392 |  AI Analysis Token AIAT | US$0,6164 | 1,45% | 1,44% | US$90.230.420 | US$337.678 | 146.389.462 AIAT |
| 393 |  WINkLink WIN | US$0,00009080 | -5,19% | -1,45% | US$90.232.396 | US$19.418.575 | 993.701.859.243 WIN |
| 394 |  Radiant Capital RDNT | US$0,07956 | -4,32% | 1,54% | US$89.923.291 | US$21.576.786 | 1.130.321.370 RDNT |
| 395 |  dKargo DKA | US$0,02093 | -5,01% | -3,22% | US$90.223.646 | US$881.157 | 4.310.833.333 DKA |
| 396 |  STP STPT | US$0,04621 | -6,20% | -4,83% | US$89.768.062 | US$6.847.279 | 1.942.420.283 STPT |
| 397 |  Fusionist ACE | US$2,40 | -9,77% | -1,79% | US$89.661.890 | US$15.130.970 | 37.356.687 ACE |
| 398 |  Huobi Token HT | US$0,5491 | -6,35% | 10,04% | US$89.080.477 | US$340.468 | 162.233.844 HT |
| 399 |  Omni Network OMNI | US$9,78 | -5,55% | 6,85% | US$89.535.124 | US$26.028.606 | 9.153.598 OMNI |
| 400 |  Braintrust BTRST | US$0,3772 | -4,12% | -2,59% | US$88.270.486 | US$102.019 | 234.044.807 BTRST |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.