Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Balancer BAL | US$2,18 | 1,01% | 7,30% | US$130.878.375 | US$29.959.219 | 59.976.702 BAL |
| 302 |  MobileCoin MOB | US$0,6509 | 1,58% | -0,27% | US$129.554.810 | US$82.319,09 | 199.037.308 MOB |
| 303 |  Lisk LSK | US$0,8853 | -5,64% | -4,33% | US$128.758.091 | US$3.974.954 | 145.444.085 LSK |
| 304 |  Zentry ZENT | US$0,02189 | 0,60% | 14,25% | US$128.270.915 | US$4.408.007 | 5.859.178.794 ZENT |
| 305 |  IQ IQ | US$0,006686 | 5,72% | 8,28% | US$126.449.633 | US$13.477.664 | 18.912.501.356 IQ |
| 306 |  Bitkub Coin KUB | US$1,81 | -1,00% | -0,65% | US$124.549.872 | US$575.945 | 68.974.776 KUB |
| 307 |  Neutron NTRN | US$0,4436 | -8,99% | -6,55% | US$126.232.235 | US$6.056.723 | 284.585.858 NTRN |
| 308 |  H2O DAO H2O | US$0,1519 | -3,62% | -7,72% | US$125.350.108 | US$520.397 | 825.000.000 H2O |
| 309 |  Apu Apustaja APU | US$0,0003924 | 4,66% | 56,43% | US$124.928.185 | US$11.575.827 | 318.346.511.349 APU |
| 310 |  MAGA TRUMP | US$2,81 | -5,31% | 60,38% | US$123.785.564 | US$2.205.557 | 43.997.357 TRUMP |
| 311 |  Ontology Gas ONG | US$0,3190 | -2,57% | 3,17% | US$125.139.839 | US$23.417.761 | 392.250.979 ONG |
| 312 |  Velo VELO | US$0,01688 | 3,01% | -6,16% | US$124.767.858 | US$12.503.596 | 7.390.475.595 VELO |
| 313 |  LCX LCX | US$0,1609 | -4,49% | 7,92% | US$124.131.241 | US$948.170 | 771.584.751 LCX |
| 314 |  Horizen ZEN | US$8,06 | -5,12% | -2,01% | US$124.901.041 | US$5.270.238 | 15.489.100 ZEN |
| 315 |  ChainGPT CGPT | US$0,1658 | -1,95% | 9,35% | US$123.398.736 | US$5.938.403 | 744.274.975 CGPT |
| 316 |  Venus XVS | US$7,55 | -6,29% | 0,22% | US$124.017.678 | US$5.758.702 | 16.424.168 XVS |
| 317 |  Keep Network KEEP | US$0,1295 | 0,60% | 10,41% | US$123.150.054 | US$11.570,68 | 951.288.991 KEEP |
| 318 |  Nakamoto Games NAKA | US$1,36 | -6,46% | 11,95% | US$122.816.930 | US$36.744.509 | 90.463.652 NAKA |
| 319 |  Metars Genesis MRS | US$1,46 | -3,55% | -0,02% | US$122.687.313 | US$105.096 | 84.235.303 MRS |
| 320 |  WAX WAXP | US$0,03468 | -6,98% | -4,82% | US$121.512.915 | US$6.718.671 | 3.503.451.764 WAXP |
| 321 |  DigiByte DGB | US$0,006994 | -1,93% | 1,72% | US$120.854.032 | US$2.043.013 | 17.279.805.731 DGB |
| 322 |  Civic CVC | US$0,1192 | -4,97% | -6,92% | US$119.204.850 | US$17.308.463 | 1.000.000.000 CVC |
| 323 |  TerraClassicUSD USTC | US$0,02073 | -13,04% | 16,60% | US$120.878.984 | US$48.720.440 | 5.830.464.912 USTC |
| 324 |  Orca ORCA | US$2,27 | -2,69% | 13,73% | US$119.137.650 | US$2.552.692 | 52.548.699 ORCA |
| 325 |  Nano XNO | US$0,8893 | -5,07% | -2,97% | US$118.500.878 | US$1.540.692 | 133.248.297 XNO |
| 326 |  Reef REEF | US$0,005202 | -3,21% | 18,43% | US$118.709.447 | US$23.775.553 | 22.821.409.581 REEF |
| 327 |  iExec RLC RLC | US$1,63 | -7,93% | -1,77% | US$117.792.190 | US$7.579.417 | 72.382.548 RLC |
| 328 |  michi (SOL) $MICHI | US$0,2124 | -8,87% | 24,07% | US$118.068.836 | US$7.433.986 | 555.769.393 $MICHI |
| 329 |  Numeraire NMR | US$15,76 | -8,91% | -0,41% | US$115.743.576 | US$5.894.464 | 7.342.314 NMR |
| 330 |  Telos TLOS | US$0,3073 | -7,04% | 12,26% | US$115.405.039 | US$21.762.021 | 375.573.675 TLOS |
| 331 |  Solidus Ai Tech AITECH | US$0,1097 | -4,95% | 22,10% | US$114.455.721 | US$5.313.343 | 1.043.676.146 AITECH |
| 332 |  Powerledger POWR | US$0,2170 | -7,48% | -2,23% | US$113.849.648 | US$13.144.667 | 524.757.226 POWR |
| 333 |  IOST IOST | US$0,005339 | -4,95% | -5,66% | US$113.791.109 | US$7.179.718 | 21.315.000.000 IOST |
| 334 |  Aleph Zero AZERO | US$0,4210 | 2,09% | 8,66% | US$112.304.768 | US$1.439.533 | 266.778.951 AZERO |
| 335 |  ANyONe Protocol ANYONE | US$1,24 | -5,36% | 24,98% | US$113.407.132 | US$729.484 | 91.269.539 ANYONE |
| 336 |  Tron Bull BULL | US$0,1206 | 10,40% | 28,41% | US$114.578.178 | US$5.483.551 | 950.275.472 BULL |
| 337 |  Cartesi CTSI | US$0,1366 | -4,68% | -1,75% | US$113.787.073 | US$3.970.367 | 832.882.564 CTSI |
| 338 |  VVS Finance VVS | US$0,000002410 | -3,14% | -2,33% | US$112.964.823 | US$141.574 | 46.864.613.763.880 VVS |
| 339 |  NetMind Token NMT | US$3,35 | 2,54% | -2,15% | US$112.045.147 | US$8.181.119 | 33.450.208 NMT |
| 340 |  Pundi X (New) PUNDIX | US$0,4303 | -4,04% | 0,27% | US$111.231.712 | US$15.574.013 | 258.491.637 PUNDIX |
| 341 |  Oasys OAS | US$0,03843 | -2,72% | -1,05% | US$110.879.718 | US$1.504.191 | 2.884.955.274 OAS |
| 342 |  Mumu the Bull MUMU | US$0,00004870 | -4,95% | -2,10% | US$111.187.788 | US$3.114.717 | 2.283.204.416.985 MUMU |
| 343 |  TrueFi TRU | US$0,09316 | -8,90% | -11,01% | US$109.826.857 | US$19.667.778 | 1.178.916.823 TRU |
| 344 |  Coin98 C98 | US$0,1317 | -7,48% | 0,34% | US$109.044.704 | US$10.864.343 | 828.194.325 C98 |
| 345 |  Vulcan Forged (PYR) PYR | US$2,81 | -7,43% | -4,60% | US$109.154.562 | US$11.121.027 | 38.813.156 PYR |
| 346 |  Smooth Love Potion SLP | US$0,002620 | -7,22% | 2,24% | US$108.024.135 | US$6.966.330 | 41.233.397.356 SLP |
| 347 |  Pax Dollar USDP | US$0,9997 | -0,01% | -0,08% | US$107.083.636 | US$873.968 | 107.115.484 USDP |
| 348 |  Mother Iggy MOTHER | US$0,1082 | -13,47% | 45,02% | US$106.700.330 | US$15.441.108 | 986.143.154 MOTHER |
| 349 |  UXLINK UXLINK | US$0,6247 | -5,85% | -0,87% | US$106.194.909 | US$167.221.342 | 170.000.000 UXLINK |
| 350 |  Paycoin PCI | US$0,1046 | -3,01% | -4,27% | US$105.418.020 | US$1.212.181 | 1.007.831.650 PCI |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.