Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MonoSwap USD MUSD | US$1,31 | -0,31% | -0,87% | - | US$117,77 | - |
| 6952 |  Hungarian Vizsla Inu HVI | - | -4,67% | -6,15% | - | US$117,52 | - |
| 6953 |  Synapse Network zkSNP | US$0,005302 | -0,23% | -2,86% | - | US$117,46 | - |
| 6954 |  Multi AI MAI | US$0,001943 | -1,55% | 4,99% | - | US$114,84 | - |
| 6955 |  Heroic Saga Shiba MARI | US$0,00000003000 | -0,76% | -0,06% | - | US$117,14 | - |
| 6956 |  Baby Sora BABYSORA | - | 2,31% | 51,21% | - | US$117,15 | - |
| 6957 |  handleFOREX FOREX | US$0,0007753 | -3,03% | -2,24% | - | US$116,88 | - |
| 6958 |  HedgeTrade HEDG | US$0,004559 | -0,88% | -40,40% | - | US$116,48 | - |
| 6959 |  Knights of Cathena CGO | US$0,00002373 | -7,16% | -12,17% | - | US$116,22 | - |
| 6960 |  Poodl Inu POODL | US$0,00005040 | -2,83% | 2,19% | - | US$116,36 | - |
| 6961 |  Snakes Game SNAKES | US$0,000002090 | -5,33% | 0,63% | - | US$116,26 | - |
| 6962 |  Degen DEGEN | US$0,000004540 | 8,46% | 12,57% | - | US$116,17 | - |
| 6963 |  Degen Forest MOOLA | US$0,003728 | 32,44% | 26,45% | - | US$116,15 | - |
| 6964 |  bobcoin BOBC | US$0,6217 | -2,60% | -1,56% | - | US$116,10 | - |
| 6965 |  Peak Brat BRAT | US$0,00000008000 | -1,06% | 1,64% | - | US$115,65 | - |
| 6966 |  HAMSTER WIF HAT WIF | US$0,00001941 | -3,53% | -10,10% | - | US$115,47 | - |
| 6967 |  CAT COIN CAT | - | -1,75% | 0,39% | - | US$115,35 | - |
| 6968 |  Perproject PER | US$0,002343 | -6,63% | -8,92% | - | US$115,47 | - |
| 6969 |  TrumpsBags BAGS | US$0,000001770 | -14,34% | -27,73% | - | US$115,11 | - |
| 6970 |  Crustieno Renaldo SIUUU | US$0,00001488 | -6,04% | 5,28% | - | US$115,02 | - |
| 6971 |  Orenium Protocol ORE | US$0,0001056 | -7,46% | -0,84% | - | US$114,66 | - |
| 6972 |  ClaimSwap CLA | US$0,0009068 | -6,44% | -3,54% | - | US$218,33 | - |
| 6973 |  PlutusDAO PLS | US$0,02563 | -2,20% | -2,74% | - | US$113,27 | - |
| 6974 |  Optimus X OPX | - | -5,77% | -7,47% | - | US$113,04 | - |
| 6975 |  greg greg | - | -4,77% | 2,22% | - | US$112,78 | - |
| 6976 |  TCG Verse TCGC | US$0,03177 | 1,25% | -0,18% | - | US$112,60 | - |
| 6977 |  BLACK ROCK ROCK | US$0,00004220 | -1,76% | -5,17% | - | US$112,54 | - |
| 6978 |  Artizen ATNT | US$0,001549 | -6,54% | -8,54% | - | US$112,54 | - |
| 6979 |  zkDoge ZKDOGE | US$0,00001480 | -3,29% | -2,66% | - | US$112,46 | - |
| 6980 |  Hump HUMP | US$0,0007009 | -3,06% | -34,61% | - | US$115,32 | - |
| 6981 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,59 | -2,10% | 9,44% | - | US$111,78 | - |
| 6982 |  Queen of Engrand QUEEN | US$0,00008819 | -4,07% | 2,03% | - | US$111,43 | - |
| 6983 |  Woozoo Music WZM | US$0,0001550 | -0,66% | -10,94% | - | US$111,34 | - |
| 6984 |  LemoChain LEMO | US$0,00004966 | -2,61% | -2,35% | - | US$111,02 | - |
| 6985 |  Mute MUTE | US$0,03104 | -3,92% | -4,01% | - | US$109,76 | - |
| 6986 |  Joe Lube Coin LUBE | US$0,000009270 | -5,95% | -2,15% | - | US$109,29 | - |
| 6987 |  AmpleSwap (new) AMPLE | US$0,0000003000 | -8,27% | -42,43% | - | US$109,27 | - |
| 6988 |  Flits FLS | US$0,003224 | -12,35% | -31,65% | - | US$109,18 | - |
| 6989 |  Liquid Staking Derivatives LSD | US$0,01425 | 0,11% | -11,48% | - | US$109,04 | - |
| 6990 |  Shine Chain SC20 | US$0,02849 | -1,79% | -5,35% | - | US$108,41 | - |
| 6991 |  Donald Pump DONALD | US$0,00009661 | -4,47% | 10,44% | - | US$108,20 | - |
| 6992 |  MacaronSwap MCRN | US$0,02372 | -4,87% | -6,32% | - | US$108,02 | - |
| 6993 |  Fluidity FLY | US$0,004807 | 0,62% | -4,64% | - | US$153,48 | - |
| 6994 |  Flag Network FLAG | US$0,00001778 | -2,95% | -2,70% | - | US$107,21 | - |
| 6995 |  HowInu HOW | - | -8,26% | -6,52% | - | US$106,08 | - |
| 6996 |  TruePNL PNL | US$0,01584 | 0,31% | 16,16% | - | US$107,44 | - |
| 6997 |  FRZ Solar System Coin FRZSSCOIN | US$0,00001878 | -12,18% | -23,56% | - | US$106,18 | - |
| 6998 |  Filecoin Standard Hashrate Token FILST | US$0,06395 | -5,57% | 10,41% | - | US$106,15 | - |
| 6999 |  Bancor Governance Token VBNT | US$0,5406 | -2,10% | 50,51% | - | US$105,05 | - |
| 7000 |  Scorum Coins SCR | US$0,02284 | -2,47% | 5,40% | - | US$99,72 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.