Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PINK - The Panther PINK | US$0,000009680 | -1,75% | 1,02% | - | US$32,08 | - |
| 7452 |  Evermoon EVERMOON | US$0,00002840 | -1,74% | -42,44% | - | US$32,07 | - |
| 7453 |  SOFT COQ INU SOFTCO | US$0,00003149 | -1,51% | -2,13% | - | US$32,07 | - |
| 7454 |  Crypto Global United CGU | US$0,001561 | -1,13% | -1,92% | - | US$32,03 | - |
| 7455 |  Sovi Finance SOVI | US$0,1758 | -0,04% | -0,90% | - | US$31,77 | - |
| 7456 |  Granary GRAIN | US$0,005385 | 11,12% | 8,55% | - | US$31,74 | - |
| 7457 |  MoonEdge MOONED | US$0,004219 | -0,14% | -1,91% | - | US$31,66 | - |
| 7458 |  Kingdom of Ants ANTC | US$0,002616 | -1,40% | 110,88% | - | US$31,58 | - |
| 7459 |  Dextoken DEXG | US$15,61 | -2,15% | -1,75% | - | US$31,51 | - |
| 7460 |  Zyrri ZYR | US$0,003019 | -33,53% | -33,51% | - | US$31,55 | - |
| 7461 |  FarLaunch FAR | US$0,00001391 | -11,26% | -8,36% | - | US$31,51 | - |
| 7462 |  CronosVerse VRSE | US$0,0002573 | -3,89% | -2,82% | - | US$31,50 | - |
| 7463 |  Viral Inu VINU | US$0,000004510 | -2,11% | 21,88% | - | US$31,37 | - |
| 7464 |  Grok Inu GROKINU | - | -4,26% | -3,88% | - | US$31,21 | - |
| 7465 |  veSync VS | US$0,0004719 | -1,26% | -2,73% | - | US$31,07 | - |
| 7466 |  Base Goddess TYBGS | US$0,0000001500 | -3,07% | -3,46% | - | US$30,87 | - |
| 7467 |  Jogecodog $JOGECO | - | -2,45% | -24,94% | - | US$30,40 | - |
| 7468 |  Vira-lata Finance REAU | - | -8,44% | -11,15% | - | US$30,39 | - |
| 7469 |  Pepe PEPE | US$0,0001719 | -2,00% | -5,56% | - | US$30,35 | - |
| 7470 |  Hatchyverse HATCHY | US$0,001166 | -1,43% | -1,22% | - | US$30,32 | - |
| 7471 |  VolumeX VOLX | US$0,001512 | 2,72% | 8,94% | - | US$30,25 | - |
| 7472 |  H2O Securities H2ON | US$0,009161 | -2,23% | -7,63% | - | US$30,07 | - |
| 7473 |  MIB Coin MIB | US$0,0004950 | -0,06% | 79,37% | - | US$30,00 | - |
| 7474 |  Aureus Nummus Gold ANG | US$0,0002139 | -0,06% | -2,31% | - | US$30,00 | - |
| 7475 |  MindVerse MVERSE | US$0,01367 | -2,89% | -10,23% | - | US$29,99 | - |
| 7476 |  CRAZY CAT CRAZYCAT | - | -6,41% | 1,25% | - | US$29,92 | - |
| 7477 |  BookOfBullrun BOOB | US$0,0003334 | -1,13% | 8,46% | - | US$29,89 | - |
| 7478 |  Chicken KFC | US$3,47 | -0,63% | 5,12% | - | US$29,86 | - |
| 7479 |  Heavenland HTO | US$0,0009306 | -0,93% | -10,72% | - | US$29,83 | - |
| 7480 |  Doge CEO DOGECEO | - | -10,90% | -9,83% | - | US$28,06 | - |
| 7481 |  Protofi PROTO | US$0,00002719 | -6,09% | 1,04% | - | US$29,57 | - |
| 7482 |  GBURN GBURN | US$0,0004180 | -4,26% | -3,52% | - | US$29,53 | - |
| 7483 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1333 | -4,66% | -4,98% | - | US$29,51 | - |
| 7484 |  KingDeFi KRW | US$0,0007565 | -0,50% | 1,69% | - | US$28,90 | - |
| 7485 |  Yoda Coin Swap JEDALS | US$0,0009877 | -4,93% | -6,20% | - | US$29,41 | - |
| 7486 |  LadderCaster LADA | US$0,0001193 | 2,33% | 30,31% | - | US$29,38 | - |
| 7487 |  GPT-4o GPT-4O | - | -2,11% | 9,55% | - | US$29,09 | - |
| 7488 |  Racing Club Fan Token RACING | US$0,1049 | -3,83% | -6,70% | - | US$28,99 | - |
| 7489 |  ArbiNYAN NYAN | US$0,002228 | -2,86% | -2,65% | - | US$28,65 | - |
| 7490 |  MoreGen FreeMoon MOON | US$0,000001650 | -2,11% | 2,46% | - | US$28,64 | - |
| 7491 |  MAIN MAIN | US$0,0004658 | -3,89% | -40,47% | - | US$28,48 | - |
| 7492 |  Tiny Era Shard TES | US$0,001622 | -2,56% | -0,83% | - | US$24,79 | - |
| 7493 |  MOTO DOG TOBI | US$0,00001900 | 0,64% | 9,09% | - | US$28,46 | - |
| 7494 |  Shibaken Finance SHIBAKEN | - | -7,58% | -12,32% | - | US$28,35 | - |
| 7495 |  Bomb Money BSHARE | US$0,07702 | -0,89% | -0,12% | - | US$28,32 | - |
| 7496 |  Time Machine NFTs EMIT | US$0,00004207 | -2,10% | -3,36% | - | US$28,32 | - |
| 7497 |  VAPE VAPE | US$0,2603 | -1,41% | -6,49% | - | US$22,54 | - |
| 7498 |  Kingdom Raids KRS | US$0,00001984 | -5,98% | 1,08% | - | US$28,18 | - |
| 7499 |  Sekuritance SKRT | US$0,0001983 | -3,27% | 19,72% | - | US$28,16 | - |
| 7500 |  Baby GameStop BABYGME | - | -3,25% | -4,26% | - | US$28,09 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.