Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  ABCC Token AT | US$0,009997 | -0,05% | -0,02% | - | - | - |
| 8702 |  Beetlecoin BEET | US$0,0003680 | -3,61% | -0,43% | - | - | - |
| 8703 |  Fire Lotto FLOT | US$0,0007069 | -2,79% | -0,98% | - | - | - |
| 8704 |  CyberMusic CYMT | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8705 |  Bitether BTR | US$0,006320 | -3,80% | -0,18% | - | - | - |
| 8706 |  EvenCoin EVN | US$0,0005757 | -3,20% | -0,99% | - | - | - |
| 8707 |  Havy HAVY | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8708 |  Rotharium RTH | US$1,45 | -1,49% | -0,62% | - | - | - |
| 8709 |  RealTract RET | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8710 |  Abulaba AAA | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8711 |  Bitcoin Adult BTAD | US$0,00006331 | -3,57% | -0,02% | - | - | - |
| 8712 |  MobilinkToken MOLK | US$0,0003062 | -3,21% | -0,63% | - | - | - |
| 8713 |  Cryptrust CTRT | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8714 |  Robotina ROX | US$0,008501 | -3,54% | -0,16% | - | - | - |
| 8715 |  CMITCOIN CMIT | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8716 |  QChi QCH | US$0,02368 | -3,10% | -1,12% | - | - | - |
| 8717 |  TRONCLASSIC TRXC | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8718 |  SafeInsure SINS | US$0,001773 | -3,57% | -0,02% | - | - | - |
| 8719 |  MIR COIN MIR | US$0,001911 | 0,00% | 0,00% | - | - | - |
| 8720 |  Knekted KNT | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8721 |  Neural Protocol NRP | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8722 |  Wixlar WIX | US$0,0004199 | -3,47% | -0,63% | - | - | - |
| 8723 |  Snetwork SNET | US$0,001292 | -0,05% | 4,23% | - | - | - |
| 8724 |  Zenswap Network Token ZNT | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8725 |  Decentralized Asset Trading Platform DATP | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8726 |  Cheesecoin CHEESE | US$0,00006331 | -3,57% | -0,02% | - | - | - |
| 8727 |  TrueDeck TDP | US$0,0004458 | -3,41% | -0,71% | - | - | - |
| 8728 |  MODEL-X-coin MODX | US$0,004431 | -3,56% | -0,02% | - | - | - |
| 8729 |  Waletoken WTN | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8730 |  Escroco Emerald ESCE | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8731 |  Alpha Coin APC | US$0,0006320 | -3,80% | -0,18% | - | - | - |
| 8732 |  Nerva XNV | US$0,04923 | -4,18% | 2,40% | - | - | - |
| 8733 |  Dash Green DASHG | US$0,0001266 | -3,57% | -0,02% | - | - | - |
| 8734 |  Block-Logic BLTG | US$0,0006374 | 0,54% | 5,78% | - | - | - |
| 8735 |  PlayGame PXG | US$0,00001899 | -9,57% | 46,11% | - | - | - |
| 8736 |  TravelNote TVNT | US$0,005480 | -3,15% | -1,05% | - | - | - |
| 8737 |  Shivers SHVR | US$0,0006320 | -3,80% | -0,18% | - | - | - |
| 8738 |  Herbalist Token HERB | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8739 |  Beacon BECN | US$0,001867 | -35,35% | -1,69% | - | - | - |
| 8740 |  QUINADS QUIN | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8741 |  Exosis EXO | US$0,001649 | -3,23% | -0,95% | - | - | - |
| 8742 |  Amoveo VEO | US$3,03 | -3,71% | -0,19% | - | - | - |
| 8743 |  The Currency Analytics TCAT | US$0,0001652 | -3,53% | -5,68% | - | - | - |
| 8744 |  Decentralized Crypto Token DCTO | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8745 |  Oduwacoin OWC | US$0,1893 | -3,57% | 0,00% | - | - | - |
| 8746 |  Save Environment Token SET | US$0,0008828 | -2,45% | -1,97% | - | - | - |
| 8747 |  CustomContractNetwork CCN | US$0,00002596 | -2,45% | -1,97% | - | - | - |
| 8748 |  USDe USDE | US$0,9224 | -0,17% | -2,11% | - | - | - |
| 8749 |  Xuez XUEZ | US$0,0009306 | -3,37% | -0,76% | - | - | - |
| 8750 |  BoatPilot Token NAVY | US$0,0003550 | -3,66% | -0,38% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 197 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.