Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | 0,08% | 0,03% | - | US$35,81 | - |
| 7502 |  Baby Neiro (ERC20) BABYNEIRO | - | -0,09% | -18,74% | - | US$35,70 | - |
| 7503 |  Marginswap MFI | US$0,01495 | -5,50% | -7,19% | - | US$35,71 | - |
| 7504 |  Blin Metaverse BLIN | US$0,002559 | -0,72% | 14,93% | - | US$35,54 | - |
| 7505 |  Shitlord LORD | US$0,00007587 | -5,69% | -35,51% | - | US$35,39 | - |
| 7506 |  Digex DIGEX | US$0,00002131 | -3,84% | -5,40% | - | US$34,98 | - |
| 7507 |  Orenium Protocol ORE | US$0,0001059 | 0,33% | -2,29% | - | US$34,96 | - |
| 7508 |  Taroverse TARO | US$0,00009631 | -0,67% | -1,83% | - | US$34,81 | - |
| 7509 |  SafeMoonCash SAFEMOONCASH | - | -5,02% | -9,70% | - | US$34,79 | - |
| 7510 |  Mini Bitcoin MBTC | US$0,9187 | -7,82% | 0,55% | - | US$34,67 | - |
| 7511 |  KET KET | US$0,000001750 | -0,80% | 47,25% | - | US$34,59 | - |
| 7512 |  GreenTek GTE | US$0,02730 | -5,81% | -7,69% | - | US$34,34 | - |
| 7513 |  YUSD Stablecoin YUSD | US$0,9925 | -0,02% | -0,10% | - | US$34,40 | - |
| 7514 |  Grok Girl GROKGIRL | - | 0,45% | -6,05% | - | US$34,29 | - |
| 7515 |  Umi Digital UMI | US$0,0000006600 | -5,10% | -6,99% | - | US$34,23 | - |
| 7516 |  Pankito PAN | US$0,0005270 | -0,10% | -8,03% | - | US$34,16 | - |
| 7517 |  Simpson Trump TRUMP | - | 13,11% | 23,65% | - | US$34,05 | - |
| 7518 |  zkLaunchpad ZKPAD | US$0,002925 | 1,07% | -0,40% | - | US$33,75 | - |
| 7519 |  BILLY BILLY | US$0,00001117 | -8,85% | -10,06% | - | US$33,56 | - |
| 7520 |  Bit Hotel BTH | US$0,0008127 | -0,29% | -1,20% | - | US$33,34 | - |
| 7521 |  Dinerobet DINERO | US$0,0004600 | 0,30% | -27,53% | - | US$33,31 | - |
| 7522 |  Lyra LYRA | US$0,00001885 | -4,76% | -3,64% | - | US$33,20 | - |
| 7523 |  JC Coin JCC | US$0,00000007000 | 10,21% | -52,20% | - | US$33,21 | - |
| 7524 |  Bitcoin File BIFI | US$0,0003085 | -2,72% | -6,36% | - | US$33,00 | - |
| 7525 |  Baby Slerf BABYSLERF | US$0,0002481 | -8,95% | -0,09% | - | US$32,98 | - |
| 7526 |  JOKER JOKER | - | -1,80% | -6,36% | - | US$32,91 | - |
| 7527 |  Derp Coin DERP | US$0,000001310 | -6,54% | -6,60% | - | US$32,90 | - |
| 7528 |  Alchemist MIST | US$0,6719 | 1,31% | -2,19% | - | US$32,83 | - |
| 7529 |  iShares Silver Trust Defichain DSLV | US$0,5008 | -81,58% | -34,33% | - | US$32,59 | - |
| 7530 |  Raccoon ROON | US$0,0004306 | -10,00% | -27,68% | - | US$32,56 | - |
| 7531 |  Global Innovative Solutions GSI | US$0,002579 | -9,13% | -13,32% | - | US$32,48 | - |
| 7532 |  Sodality Coin SODAL | US$0,000002400 | -37,40% | -34,33% | - | US$32,43 | - |
| 7533 |  BSC TOOLS TOOLS | US$0,006675 | 1,52% | -4,86% | - | US$32,39 | - |
| 7534 |  ByteAI BYTE | US$0,0002518 | -5,65% | -11,66% | - | US$32,38 | - |
| 7535 |  Sheesha Finance Polygon MSHEESHA | US$0,0008479 | -1,30% | -1,12% | - | US$32,37 | - |
| 7536 |  Timeleap Finance TIME | US$0,04769 | -2,93% | -5,32% | - | US$32,35 | - |
| 7537 |  Xank XANK | US$0,0004412 | 0,08% | 192,16% | - | US$32,29 | - |
| 7538 |  Homer Of Meme HOME | - | -5,73% | 35,81% | - | US$32,26 | - |
| 7539 |  Chikn Fert FERT | US$0,00008746 | -9,82% | -11,38% | - | US$32,25 | - |
| 7540 |  A2DAO ATD | US$0,04371 | -1,21% | -4,35% | - | US$32,25 | - |
| 7541 |  Pi Network DeFi PINETWORKDEFI | US$0,00002955 | -4,74% | -9,88% | - | US$32,06 | - |
| 7542 |  Krypton Galaxy Coin KGC | US$0,00001529 | -0,70% | 4,35% | - | US$32,04 | - |
| 7543 |  Schrodinger SGR | US$1,19 | 5,53% | 1,26% | - | US$31,99 | - |
| 7544 |  Gary GARY | US$0,04638 | -5,67% | -12,62% | - | US$31,98 | - |
| 7545 |  Baby Miggles BABYMIGGLES | US$0,00001179 | -5,97% | 3,01% | - | US$31,96 | - |
| 7546 |  Metakings MTK | US$0,00004710 | 5,05% | -22,65% | - | US$31,81 | - |
| 7547 |  ETH3.0 ETH 3.0 | - | -9,38% | -39,58% | - | US$31,68 | - |
| 7548 |  Crypto Global United CGU | US$0,001544 | -1,11% | -9,92% | - | US$31,66 | - |
| 7549 |  Meeiro MEE | US$0,007127 | -3,72% | -8,96% | - | US$31,63 | - |
| 7550 |  SolidLizard SLIZ | US$0,0003285 | -4,83% | -12,84% | - | US$31,57 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.