Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Wrapped WDOGE WWDOGE | US$0,1072 | -6,17% | -2,28% | US$1.554.007 | US$51.889,25 | 14.496.338 WWDOGE |
| 9797 |  Chain-key Ethereum CKETH | US$2.415,98 | -6,92% | -10,11% | US$1.279.816 | US$18.401,71 | 530 CKETH |
| 9798 |  Wrapped CANTO WCANTO | US$0,01641 | -5,90% | -12,44% | US$1.062.600 | US$309.831 | 64.769.915 WCANTO |
| 9799 |  Wrapped Elastos WELA | US$1,86 | -2,11% | -10,19% | US$841.742 | US$265,12 | 453.071 WELA |
| 9800 |  tBTC TBTC | US$59.103,43 | -6,19% | -6,93% | US$827.448 | US$2.630,86 | 14 TBTC |
| 9801 |  Wrapped TFUEL WTFUEL | US$0,06703 | 1,40% | -1,11% | US$770.298 | US$95.994,24 | 11.491.109 WTFUEL |
| 9802 |  Wrapped-Energi WNRG | US$0,06636 | -6,67% | -8,06% | US$748.379 | US$2.222,32 | 11.277.997 WNRG |
| 9803 |  Wrapped KuCoin Token WKCS | US$7,72 | -4,33% | -5,03% | US$738.344 | - | 95.591 WKCS |
| 9804 |  Wrapped Rose wROSE | US$0,06928 | -10,14% | -8,80% | US$732.952 | US$14.549,30 | 10.578.904 wROSE |
| 9805 |  Ankr Staked MATIC ankrMATIC | US$0,4779 | -1,22% | -0,89% | US$640.634 | US$6,33 | 1.340.513 ankrMATIC |
| 9806 |  Ditto Staked Aptos stAPT | US$8,36 | -0,99% | -8,20% | US$640.864 | US$2.911,70 | 76.614 stAPT |
| 9807 |  Wrapped THETA WTHETA | US$1,42 | 5,81% | 1,64% | US$633.886 | US$3.570,18 | 446.727 WTHETA |
| 9808 |  Wrapped Fuse WFUSE | US$0,03050 | -3,18% | 6,27% | US$627.267 | US$19,13 | 20.563.281 WFUSE |
| 9809 |  Wrapped Neon EVM WNEON | US$0,3408 | -2,88% | -13,82% | US$532.233 | US$1.619,49 | 1.561.555 WNEON |
| 9810 |  Wrapped OKT WOKT | US$4,53 | 1,78% | 0,89% | US$481.387 | - | 106.295 WOKT |
| 9811 |  Stride Staked JUNO stJUNO | US$0,1538 | -5,67% | -9,78% | US$434.757 | US$136,62 | 2.826.307 stJUNO |
| 9812 |  pSTAKE Staked OSMO STKOSMO | US$0,5867 | -11,57% | 5,59% | US$399.519 | US$1.194,43 | 680.904 STKOSMO |
| 9813 |  Wrapped Nervos Network WCKB | US$0,01551 | -7,05% | -8,68% | US$309.055 | US$42.534,24 | 19.931.054 WCKB |
| 9814 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9815 |  Wrapped Pi WPI | US$0,2572 | 0,54% | 8,41% | US$270.901 | US$151,34 | 1.053.300 WPI |
| 9816 |  Wrapped Accumulate WACME | US$0,008562 | 0,06% | 8,33% | US$213.112 | US$6,82 | 24.889.814 WACME |
| 9817 |  Stride Staked STARS stSTARS | US$0,01077 | -6,40% | -16,04% | US$192.925 | US$74,12 | 17.907.001 stSTARS |
| 9818 |  teleBTC TELEBTC | US$61.291,55 | -2,50% | -5,19% | US$173.383 | US$2.976,38 | 3 TELEBTC |
| 9819 |  StaFi Staked MATIC RMATIC | US$0,4708 | 0,00% | 1,45% | US$152.197 | - | 323.274 RMATIC |
| 9820 |  Stride Staked INJ stINJ | US$27,55 | -9,51% | -4,43% | US$129.594 | US$62.048,17 | 4.705 stINJ |
| 9821 |  pSTAKE Staked DYDX STKDYDX | US$0,9459 | -9,45% | -5,90% | US$54.208 | US$79,97 | 57.311 STKDYDX |
| 9822 |  Stride Staked EVMOS stEVMOS | US$0,02657 | -9,95% | -13,67% | US$32.575 | US$584,48 | 1.226.043 stEVMOS |
| 9823 |  Wrapped BONES WBONES | US$0,4138 | -8,91% | -2,08% | US$29.010 | US$15,30 | 70.107 WBONES |
| 9824 |  Wrapped PKT WPKT | US$0,0004451 | -4,01% | -9,56% | US$27.808 | US$0,9000 | 62.479.450 WPKT |
| 9825 |  Stride Staked SOMM stSOMM | US$0,02603 | -14,18% | -19,04% | US$27.221 | US$33,04 | 1.045.871 stSOMM |
| 9826 |  pTokens BTC pBTC | US$1.803,43 | -6,47% | -10,62% | US$25.654 | US$391,89 | 14 pBTC |
| 9827 |  pSTAKE Staked ATOM STKATOM | US$5,76 | -5,49% | -7,23% | US$22.965 | US$1.850,76 | 3.989 STKATOM |
| 9828 |  Wrapped Staked HEC WSHEC | US$0,8254 | -3,59% | -25,62% | US$15.292 | US$141,54 | 18.528 WSHEC |
| 9829 |  Stride Staked UMEE stUMEE | US$0,001070 | -1,86% | -5,50% | US$14.530 | US$139,62 | 13.575.547 stUMEE |
| 9830 |  Wrapped Dogecoin WDOGE | US$0,1074 | -5,58% | -2,03% | US$7.737 | US$310.785 | 72.050 WDOGE |
| 9831 |  BounceBit BTC BBTC | US$61.073,06 | -2,96% | -5,83% | - | US$75.941,72 | - |
| 9832 |  Amnis Staked Aptos coin STAPT | US$8,17 | -1,52% | -8,01% | - | US$92.384,92 | - |
| 9833 |  Kelp DAO Wrapped rsETH WRSETH | US$2.527,71 | -5,06% | -6,73% | - | US$240.267 | - |
Tabel di atas menampilkan halaman 197 dari total 197 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.