Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.837,01 | -3,94% | -5,39% | US$1.202.237.563.457 | US$50.220.923.500 | 19.761.615 BTC |
| 2 |  Ethereum ETH | US$2.448,92 | -5,92% | -7,74% | US$294.775.355.054 | US$25.482.371.785 | 120.369.474 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | -0,02% | US$119.606.672.669 | US$87.661.652.549 | 119.632.023.784 USDT |
| 4 |  BNB BNB | US$548,00 | -3,40% | -9,65% | US$79.970.710.734 | US$2.124.076.272 | 145.932.715 BNB |
| 5 |  Solana SOL | US$145,29 | -4,80% | -4,97% | US$68.051.152.655 | US$3.656.164.855 | 468.381.889 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$35.523.491.008 | US$10.848.900.888 | 35.524.969.437 USDC |
| 7 |  XRP XRP | US$0,5975 | -2,28% | 1,01% | US$33.798.720.337 | US$2.724.318.278 | 56.564.039.920 XRP |
| 8 |  Dogecoin DOGE | US$0,1070 | -6,45% | -2,49% | US$15.648.787.838 | US$1.332.235.464 | 146.191.936.384 DOGE |
| 9 |  Toncoin TON | US$5,38 | -5,89% | -4,24% | US$13.604.643.073 | US$428.468.559 | 2.529.064.160 TON |
| 10 |  TRON TRX | US$0,1536 | -1,48% | 1,55% | US$13.303.613.949 | US$453.944.740 | 86.604.188.277 TRX |
| 11 |  Cardano ADA | US$0,3524 | -5,57% | -9,10% | US$12.320.084.171 | US$440.800.413 | 34.956.414.642 ADA |
| 12 |  Avalanche AVAX | US$25,87 | -6,75% | -9,18% | US$10.510.837.550 | US$591.569.105 | 406.349.181 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001643 | -6,71% | 10,77% | US$9.680.347.340 | US$834.205.366 | 589.267.471.023.372 SHIB |
| 14 |  Chainlink LINK | US$11,03 | -6,96% | -9,35% | US$6.911.269.203 | US$424.150.401 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$318,29 | -5,66% | -8,58% | US$6.292.051.561 | US$304.853.275 | 19.768.484 BCH |
| 16 |  Polkadot DOT | US$4,16 | -6,27% | -10,38% | US$6.240.052.473 | US$285.793.267 | 1.500.370.614 DOT |
| 17 |  NEAR Protocol NEAR | US$4,84 | -8,51% | -9,74% | US$5.871.630.328 | US$546.774.079 | 1.212.515.665 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,95 | -0,49% | 6,37% | US$5.507.829.024 | US$636.999 | 925.334.548 LEO |
| 19 |  Dai DAI | US$1,00 | 0,03% | 0,01% | US$5.365.932.931 | US$119.752.013 | 5.365.382.703 DAI |
| 20 |  Sui SUI | US$1,76 | -0,96% | 0,95% | US$4.867.368.317 | US$1.375.230.583 | 2.763.841.373 SUI |
| 21 |  Litecoin LTC | US$63,42 | -5,08% | -4,94% | US$4.759.149.606 | US$395.586.913 | 75.035.937 LTC |
| 22 |  Uniswap UNI | US$6,89 | -6,89% | -0,64% | US$4.134.729.278 | US$226.851.904 | 600.294.744 UNI |
| 23 |  Pepe PEPE | US$0,000009710 | -7,43% | 13,01% | US$4.084.001.899 | US$1.744.215.598 | 420.689.899.999.995 PEPE |
| 24 |  Bittensor TAO | US$538,53 | -6,83% | -2,11% | US$3.974.830.707 | US$287.291.990 | 7.380.936 TAO |
| 25 |  Internet Computer ICP | US$8,33 | -7,40% | -11,46% | US$3.927.523.725 | US$101.701.791 | 471.599.029 ICP |
| 26 |  Aptos APT | US$7,56 | -1,55% | -7,32% | US$3.797.823.060 | US$321.512.311 | 502.102.584 APT |
| 27 |  Artificial Superintelligence Alliance FET | US$1,48 | -2,75% | -13,07% | US$3.742.116.406 | US$428.046.048 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1491 | -6,11% | -9,56% | US$3.700.907.101 | US$77.422.416 | 24.821.147.115 KAS |
| 29 |  Render RENDER | US$5,81 | -9,84% | -7,18% | US$3.009.112.470 | US$539.661.136 | 517.690.631 RENDER |
| 30 |  First Digital USD FDUSD | US$0,9986 | 0,01% | -0,12% | US$2.796.061.687 | US$7.760.629.707 | 2.799.942.311 FDUSD |
| 31 |  POL (ex-MATIC) POL | US$0,3761 | -5,17% | -8,11% | US$2.784.411.737 | US$119.125.075 | 7.404.355.173 POL |
| 32 |  Stellar XLM | US$0,09380 | -4,80% | -3,14% | US$2.782.347.571 | US$103.046.287 | 29.663.465.032 XLM |
| 33 |  Ethereum Classic ETC | US$18,43 | -5,36% | -5,15% | US$2.744.777.842 | US$185.788.786 | 148.966.886 ETC |
| 34 |  Monero XMR | US$144,67 | -6,28% | -14,57% | US$2.668.737.008 | US$82.453.063 | 18.446.744 XMR |
| 35 |  Stacks STX | US$1,71 | -6,96% | -12,60% | US$2.554.443.813 | US$154.140.998 | 1.491.429.775 STX |
| 36 |  Immutable IMX | US$1,56 | -8,02% | -12,78% | US$2.496.995.280 | US$51.948.873 | 1.605.299.431 IMX |
| 37 |  OKB OKB | US$39,86 | -3,70% | -0,69% | US$2.391.580.336 | US$3.523.312 | 60.000.000 OKB |
| 38 |  dogwifhat WIF | US$2,30 | -6,74% | 15,30% | US$2.297.811.861 | US$917.809.963 | 998.845.406 WIF |
| 39 |  Aave AAVE | US$145,07 | -7,29% | -12,83% | US$2.168.670.318 | US$293.522.711 | 14.948.916 AAVE |
| 40 |  Cronos CRO | US$0,07979 | -4,38% | -7,90% | US$2.120.265.059 | US$9.393.223 | 26.571.560.696 CRO |
| 41 |  Filecoin FIL | US$3,56 | -6,75% | -7,88% | US$2.098.310.035 | US$186.013.361 | 590.196.844 FIL |
| 42 |  Optimism OP | US$1,67 | -4,95% | -4,00% | US$2.089.732.610 | US$219.993.410 | 1.255.070.491 OP |
| 43 |  Injective INJ | US$20,71 | -9,55% | -5,35% | US$2.023.628.937 | US$186.697.329 | 97.697.857 INJ |
| 44 |  Arbitrum ARB | US$0,5514 | -8,76% | -10,29% | US$1.994.465.066 | US$382.598.010 | 3.617.088.312 ARB |
| 45 |  Hedera HBAR | US$0,05288 | -7,97% | -8,55% | US$1.989.521.804 | US$71.727.549 | 37.626.478.555 HBAR |
| 46 |  Mantle MNT | US$0,5826 | -6,69% | -7,77% | US$1.903.379.889 | US$104.512.885 | 3.266.841.708 MNT |
| 47 |  Fantom FTM | US$0,6701 | -3,26% | 0,89% | US$1.878.768.799 | US$449.837.432 | 2.803.634.836 FTM |
| 48 |  VeChain VET | US$0,02269 | -6,70% | -8,43% | US$1.837.805.486 | US$36.571.686 | 80.985.041.177 VET |
| 49 |  Cosmos ATOM | US$4,45 | -5,96% | -7,77% | US$1.738.413.386 | US$169.978.883 | 390.934.204 ATOM |
| 50 |  Bonk BONK | US$0,00002385 | -0,02% | 28,69% | US$1.689.124.512 | US$608.107.720 | 70.821.824.926.835 BONK |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.