Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSS3 RSS3 | US$0,1240 | -9,54% | -15,67% | US$83.664.222 | US$3.904.272 | 674.916.665 RSS3 |
| 402 |  MiL.k MLK | US$0,2144 | -4,07% | -6,01% | US$83.662.289 | US$6.446.853 | 390.162.413 MLK |
| 403 |  Dent DENT | US$0,0008293 | -8,80% | -12,89% | US$82.929.139 | US$3.950.468 | 100.000.000.000 DENT |
| 404 |  Cyber CYBER | US$3,05 | -12,03% | -19,33% | US$82.468.152 | US$32.640.819 | 27.007.517 CYBER |
| 405 |  Steem STEEM | US$0,1725 | -6,95% | -10,97% | US$81.562.922 | US$21.695.061 | 472.777.676 STEEM |
| 406 |  Stride STRD | US$0,9275 | -5,27% | 22,09% | US$81.456.635 | US$116.613 | 87.825.728 STRD |
| 407 |  Radiant Capital RDNT | US$0,07185 | -9,68% | -9,98% | US$81.334.281 | US$26.461.840 | 1.131.992.008 RDNT |
| 408 |  Kyber Network Crystal v2 KNC | US$0,4351 | -7,08% | -14,79% | US$80.882.417 | US$20.999.760 | 185.880.529 KNC |
| 409 |  CUDOS CUDOS | US$0,01178 | -1,09% | -2,39% | US$80.722.108 | US$225.469 | 6.853.014.309 CUDOS |
| 410 |  Covalent X Token CXT | US$0,09241 | -9,65% | -14,56% | US$80.022.174 | US$4.220.993 | 865.901.607 CXT |
| 411 |  Dione Protocol DIONE | US$0,008277 | -7,44% | -6,23% | US$80.253.014 | US$1.143.886 | 9.695.499.511 DIONE |
| 412 |  Hooked Protocol HOOK | US$0,4242 | -6,32% | -12,79% | US$79.879.697 | US$16.501.637 | 188.327.587 HOOK |
| 413 |  Fusionist ACE | US$2,12 | -11,76% | -16,93% | US$79.116.149 | US$23.213.941 | 37.356.687 ACE |
| 414 |  Spell Token SPELL | US$0,0005264 | -10,52% | -9,74% | US$78.892.941 | US$6.539.475 | 149.868.202.119 SPELL |
| 415 |  MediBloc MED | US$0,008677 | -2,99% | -4,29% | US$78.401.300 | US$1.330.968 | 9.035.880.692 MED |
| 416 |  Bazaars BZR | US$6,69 | -5,66% | -7,61% | US$78.134.948 | US$213.991 | 11.672.346 BZR |
| 417 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6947 | -0,61% | -10,81% | US$77.511.321 | US$265.686 | 111.567.264 USDX |
| 418 |  Maple MPL | US$17,68 | -5,81% | -12,08% | US$78.105.240 | US$1.694.948 | 4.417.986 MPL |
| 419 |  Velodrome Finance VELO | US$0,09489 | -7,76% | 2,55% | US$77.862.513 | US$6.422.078 | 820.577.943 VELO |
| 420 |  Omni Network OMNI | US$8,55 | -12,54% | -6,03% | US$78.307.570 | US$29.904.277 | 9.153.598 OMNI |
| 421 |  Ark ARK | US$0,4282 | -5,87% | -1,17% | US$78.705.337 | US$80.667.788 | 183.806.020 ARK |
| 422 |  Ardor ARDR | US$0,07678 | -6,74% | -8,42% | US$76.707.074 | US$11.542.587 | 998.999.495 ARDR |
| 423 |  Tectum TET | US$10,07 | -4,17% | 13,37% | US$76.529.997 | US$1.786.922 | 7.598.857 TET |
| 424 |  Polyhedra Network ZKJ | US$1,13 | -0,45% | -2,04% | US$75.990.451 | US$8.479.506 | 67.440.850 ZKJ |
| 425 |  Liquity LQTY | US$0,8095 | -10,79% | -20,93% | US$75.718.290 | US$21.023.193 | 93.533.781 LQTY |
| 426 |  Syscoin SYS | US$0,09524 | -9,18% | -15,18% | US$75.482.890 | US$3.807.047 | 792.569.633 SYS |
| 427 |  Islamic Coin ISLM | US$0,06664 | -4,68% | -6,21% | US$75.428.545 | US$3.099.124 | 1.131.849.061 ISLM |
| 428 |  Synapse SYN | US$0,4039 | -12,92% | -18,52% | US$75.269.018 | US$6.387.119 | 186.334.629 SYN |
| 429 |  EURC EURC | US$1,11 | -0,40% | -0,91% | US$75.280.205 | US$17.321.918 | 67.967.619 EURC |
| 430 |  MCOIN MCOIN | US$0,4237 | -7,27% | -7,93% | US$75.001.241 | US$2.276.384 | 177.000.000 MCOIN |
| 431 |  Constellation DAG | US$0,02598 | -8,18% | -6,73% | US$74.652.033 | US$1.555.141 | 2.873.448.318 DAG |
| 432 |  Gemini Dollar GUSD | US$0,9994 | -0,27% | -0,17% | US$74.407.104 | US$1.464.307 | 74.454.018 GUSD |
| 433 |  Shentu CTK | US$0,5396 | -0,21% | -7,54% | US$74.750.998 | US$29.592.377 | 138.524.733 CTK |
| 434 |  ApeX Protocol APEX | US$1,54 | -1,66% | 11,77% | US$74.277.030 | US$40.099.874 | 48.120.983 APEX |
| 435 |  Clearpool CPOOL | US$0,1233 | -9,78% | -1,83% | US$74.797.390 | US$1.713.233 | 606.598.945 CPOOL |
| 436 |  Request REQ | US$0,09526 | -9,73% | -12,69% | US$73.225.477 | US$1.801.739 | 768.666.770 REQ |
| 437 |  XYO XYO | US$0,005365 | -6,84% | 10,63% | US$72.309.106 | US$550.782 | 13.476.747.692 XYO |
| 438 |  Wen WEN | US$0,00009992 | -9,17% | -10,68% | US$72.710.025 | US$12.281.595 | 727.716.951.329 WEN |
| 439 |  SmarDex SDEX | US$0,008289 | -4,92% | -13,69% | US$71.853.517 | US$518.727 | 8.668.505.392 SDEX |
| 440 |  RACA RACA | US$0,0001828 | -11,38% | -15,66% | US$71.947.196 | US$10.275.903 | 393.653.438.437 RACA |
| 441 |  Myria MYRIA | US$0,002990 | -8,15% | -12,12% | US$71.067.589 | US$2.783.836 | 23.766.730.812 MYRIA |
| 442 |  StormX STMX | US$0,005852 | -8,77% | -16,29% | US$70.433.793 | US$17.364.239 | 12.035.327.648 STMX |
| 443 |  Everscale EVER | US$0,03552 | -4,25% | -26,06% | US$70.522.226 | US$913.070 | 1.985.523.482 EVER |
| 444 |  Myro MYRO | US$0,07413 | -10,08% | -12,80% | US$69.990.619 | US$18.737.535 | 944.203.815 MYRO |
| 445 |  KARRAT KARRAT | US$0,5985 | 0,10% | -5,41% | US$69.653.366 | US$4.179.366 | 116.385.624 KARRAT |
| 446 |  SLERF SLERF | US$0,1396 | -12,16% | -14,55% | US$69.797.332 | US$12.606.858 | 499.997.750 SLERF |
| 447 |  Zano ZANO | US$5,16 | -8,74% | 7,20% | US$69.279.550 | US$506.780 | 13.431.787 ZANO |
| 448 |  BUSD BUSD | US$0,9999 | -0,01% | -0,11% | US$69.506.960 | US$10.170.365 | 69.511.448 BUSD |
| 449 |  Liquity USD LUSD | US$0,9958 | -0,10% | -1,38% | US$69.092.716 | US$233.958 | 69.386.221 LUSD |
| 450 |  BOBO BOBO | US$0,000001050 | -2,90% | -10,35% | US$69.163.393 | US$2.514.076 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.