Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Decentralized Social DESO | US$6,46 | -5,20% | -6,63% | US$57.423.468 | US$839.878 | 8.884.536 DESO |
| 502 |  HashAI HASHAI | US$0,0006854 | -8,92% | -19,99% | US$57.962.291 | US$299.732 | 84.564.818.695 HASHAI |
| 503 |  Games for a Living GFAL | US$0,01845 | -1,35% | -1,83% | US$57.064.384 | US$5.095.151 | 3.092.197.646 GFAL |
| 504 |  ArchLoot AL | US$0,1142 | -7,44% | -5,68% | US$56.510.789 | US$2.094.108 | 494.853.534 AL |
| 505 |  Secret SCRT | US$0,1955 | -8,27% | -12,00% | US$56.731.699 | US$1.932.995 | 290.137.854 SCRT |
| 506 |  DAO Maker DAO | US$0,2914 | -3,62% | -4,75% | US$56.146.363 | US$2.746.437 | 192.647.148 DAO |
| 507 |  A3S Protocol AA | US$0,2352 | -1,26% | -1,54% | US$56.364.218 | US$4.153.504 | 239.595.033 AA |
| 508 |  Ergo ERG | US$0,7205 | -4,01% | -7,45% | US$56.007.875 | US$187.682 | 77.734.356 ERG |
| 509 |  Verum Coin VERUM | US$600,38 | -0,26% | 0,39% | US$56.078.342 | US$940.170 | 93.405 VERUM |
| 510 |  Pocket Network POKT | US$0,03380 | -9,20% | -12,20% | US$55.414.315 | US$1.130.345 | 1.639.345.851 POKT |
| 511 |  Gods Unchained GODS | US$0,1758 | -8,05% | -17,45% | US$55.791.461 | US$1.501.971 | 317.361.112 GODS |
| 512 |  Badger DAO BADGER | US$2,72 | -7,08% | -14,03% | US$55.265.578 | US$8.478.816 | 20.282.490 BADGER |
| 513 |  Hippocrat HPO | US$0,05318 | -6,20% | -8,46% | US$55.029.355 | US$734.831 | 1.034.734.273 HPO |
| 514 |  Milady Meme Coin LADYS | US$0,00000008000 | -13,27% | -21,50% | US$55.301.138 | US$5.991.970 | 734.366.023.232.083 LADYS |
| 515 |  Hoppy HOPPY | US$0,0001315 | 4,47% | 41,13% | US$55.304.288 | US$7.217.909 | 420.690.000.000 HOPPY |
| 516 |  Radworks RAD | US$1,06 | -6,16% | -8,90% | US$54.970.425 | US$8.738.275 | 51.771.495 RAD |
| 517 |  GamerCoin GHX | US$0,08414 | -8,59% | -5,40% | US$54.690.861 | US$4.052.519 | 649.965.123 GHX |
| 518 |  Shadow Token SHDW | US$0,3369 | -7,10% | -12,02% | US$54.366.804 | US$577.357 | 161.397.018 SHDW |
| 519 |  Solana Name Service FIDA | US$0,2771 | -10,72% | -25,88% | US$54.480.192 | US$27.172.397 | 196.613.170 FIDA |
| 520 |  Origin Protocol OGN | US$0,08091 | -9,12% | -13,34% | US$54.174.439 | US$8.304.607 | 669.568.954 OGN |
| 521 |  Function X FX | US$0,1322 | -3,51% | -3,91% | US$54.026.679 | US$777.103 | 408.520.357 FX |
| 522 |  Access Protocol ACS | US$0,001519 | -6,50% | -5,67% | US$54.116.857 | US$1.789.238 | 35.615.804.616 ACS |
| 523 |  PUPS (Ordinals) PUPS | US$6,95 | 0,78% | 57,34% | US$54.028.058 | US$280.361 | 7.770.000 PUPS |
| 524 |  Bluzelle BLZ | US$0,1236 | -13,13% | -19,50% | US$54.075.374 | US$5.147.115 | 437.467.382 BLZ |
| 525 |  Undeads Games UDS | US$1,18 | 2,99% | -18,01% | US$53.881.165 | US$804.437 | 45.665.758 UDS |
| 526 |  OctaSpace OCTA | US$1,67 | -6,25% | 5,40% | US$53.906.910 | US$934.985 | 32.190.435 OCTA |
| 527 |  ALEX Lab ALEX | US$0,08892 | -7,67% | -18,28% | US$53.931.705 | US$1.159.584 | 606.489.877 ALEX |
| 528 |  MOBOX MBOX | US$0,1365 | -9,62% | -13,81% | US$53.729.051 | US$15.376.074 | 393.545.150 MBOX |
| 529 |  PlatON LAT | US$0,008885 | -7,29% | -1,38% | US$53.363.928 | US$8.335.436 | 6.006.068.350 LAT |
| 530 |  NKN NKN | US$0,06798 | -12,08% | -17,55% | US$52.969.739 | US$6.068.925 | 779.150.873 NKN |
| 531 |  Bifrost BFC | US$0,03785 | -5,01% | -6,15% | US$52.480.276 | US$378.531 | 1.386.638.564 BFC |
| 532 |  Gitcoin GTC | US$0,6210 | -4,12% | -6,84% | US$52.411.206 | US$4.509.819 | 84.404.586 GTC |
| 533 |  Star Atlas ATLAS | US$0,003055 | -9,19% | 19,78% | US$51.733.984 | US$3.660.318 | 16.934.383.660 ATLAS |
| 534 |  Node AI GPU | US$0,5468 | -6,00% | -26,78% | US$51.981.966 | US$1.311.426 | 95.069.916 GPU |
| 535 |  Pangolin PNG | US$0,2342 | -8,27% | -13,11% | US$51.144.071 | US$645.034 | 218.373.971 PNG |
| 536 |  REI Network REI | US$0,05364 | -9,65% | -9,81% | US$50.957.923 | US$11.722.665 | 950.000.000 REI |
| 537 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,02% | US$50.610.146 | - | 2.476.893 BTCP |
| 538 |  Forta FORT | US$0,1188 | -3,48% | -3,37% | US$50.602.837 | US$498.247 | 425.900.172 FORT |
| 539 |  Aavegotchi GHST | US$0,9599 | -5,80% | -10,99% | US$50.630.381 | US$5.588.292 | 52.747.801 GHST |
| 540 |  smARTOFGIVING AOG | US$0,6810 | 0,04% | -0,15% | US$50.245.981 | - | 73.780.484 AOG |
| 541 |  Stella ALPHA | US$0,05611 | -11,35% | -12,31% | US$50.272.660 | US$5.278.683 | 896.000.000 ALPHA |
| 542 |  Shuffle SHFL | US$0,3366 | 2,65% | 13,20% | US$50.071.660 | US$1.587.112 | 148.768.064 SHFL |
| 543 |  Star Atlas DAO POLIS | US$0,1882 | -10,69% | 5,49% | US$49.687.630 | US$796.026 | 264.062.980 POLIS |
| 544 |  Virtuals Protocol VIRTUAL | US$0,05018 | -1,99% | -4,08% | US$50.182.248 | US$756.263 | 1.000.000.000 VIRTUAL |
| 545 |  Kendu Inu KENDU | US$0,00005079 | -11,93% | -11,85% | US$48.168.729 | US$660.670 | 948.428.147.258 KENDU |
| 546 |  Tokamak Network TON | US$1,11 | -4,26% | -6,81% | US$48.872.977 | US$909.580 | 43.841.454 TON |
| 547 |  LTO Network LTO | US$0,1131 | -8,38% | -17,39% | US$48.883.029 | US$1.966.858 | 432.277.229 LTO |
| 548 |  ShibaBitcoin SHIBTC | US$0,5641 | -4,24% | 6,17% | US$48.770.169 | US$790,91 | 86.461.076 SHIBTC |
| 549 |  Wirex Token WXT | US$0,004863 | -0,50% | -9,16% | US$48.632.257 | US$1.071.518 | 10.000.000.000 WXT |
| 550 |  Metacraft MCT | US$0,9195 | -0,77% | -1,12% | US$48.420.780 | US$2.175,04 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.