Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TokenFi TOKEN | US$0,04861 | -13,64% | -20,09% | US$48.607.658 | US$7.830.507 | 1.000.019.789 TOKEN |
| 552 |  Sweat Economy SWEAT | US$0,006718 | -8,49% | -7,36% | US$48.377.664 | US$4.389.725 | 7.201.349.380 SWEAT |
| 553 |  Lift Dollar USDL | US$1,00 | 0,03% | 0,01% | US$48.158.202 | US$2.000,00 | 48.151.795 USDL |
| 554 |  Dimitra DMTR | US$0,09877 | -5,63% | -9,99% | US$48.051.898 | US$569.733 | 486.503.182 DMTR |
| 555 |  DEXTools DEXT | US$0,5648 | -10,34% | 6,13% | US$47.900.914 | US$412.748 | 84.817.543 DEXT |
| 556 |  Alkimi ADS | US$0,2021 | -6,91% | -10,59% | US$47.900.431 | US$178.355 | 236.991.084 ADS |
| 557 |  MovieBloc MBL | US$0,002669 | -4,79% | -10,59% | US$47.784.204 | US$5.036.367 | 17.901.887.215 MBL |
| 558 |  Cobak Token CBK | US$0,5401 | -7,86% | -10,65% | US$47.430.258 | US$2.605.938 | 87.817.689 CBK |
| 559 |  MAP Protocol MAPO | US$0,009271 | -7,73% | -8,80% | US$47.428.681 | US$6.173.592 | 5.115.848.331 MAPO |
| 560 |  LUKSO LYX | US$1,55 | -2,68% | -13,67% | US$47.454.475 | US$719.649 | 30.535.907 LYX |
| 561 |  Euler EUL | US$2,97 | -3,84% | -37,07% | US$47.053.788 | US$1.318.650 | 15.839.106 EUL |
| 562 |  LimeWire LMWR | US$0,1570 | -9,54% | -16,96% | US$46.849.813 | US$4.477.214 | 298.482.486 LMWR |
| 563 |  RARI RARI | US$1,96 | 2,38% | 9,58% | US$46.767.810 | US$971.319 | 23.834.553 RARI |
| 564 |  ViciCoin VCNT | US$20,15 | -0,21% | 0,05% | US$45.938.021 | US$425.272 | 2.279.555 VCNT |
| 565 |  Cetus Protocol CETUS | US$0,1629 | -6,84% | 29,48% | US$45.622.258 | US$33.479.033 | 280.000.000 CETUS |
| 566 |  HyperCycle HYPC | US$0,2936 | -7,39% | -21,78% | US$45.542.525 | US$57.607,69 | 155.122.742 HYPC |
| 567 |  Ice Open Network ICE | US$0,006873 | -11,22% | -21,26% | US$45.468.279 | US$8.767.672 | 6.615.204.261 ICE |
| 568 |  Locus Chain LOCUS | US$0,02176 | -0,91% | 2,09% | US$45.288.625 | US$128.167 | 2.081.062.787 LOCUS |
| 569 |  TARS AI TAI | US$0,1314 | -14,90% | -10,65% | US$45.119.203 | US$7.252.274 | 343.380.367 TAI |
| 570 |  Alien Worlds TLM | US$0,009742 | -11,05% | -15,95% | US$45.151.683 | US$11.359.203 | 4.634.769.320 TLM |
| 571 |  Metadium META | US$0,02610 | -5,66% | -9,26% | US$44.457.652 | US$895.415 | 1.703.608.720 META |
| 572 |  Aergo AERGO | US$0,09604 | -7,57% | -15,26% | US$44.657.310 | US$9.565.564 | 464.999.998 AERGO |
| 573 |  Tensor TNSR | US$0,3538 | -11,99% | -12,80% | US$44.224.839 | US$21.842.806 | 125.000.000 TNSR |
| 574 |  WazirX WRX | US$0,1153 | -7,79% | -13,90% | US$44.018.582 | US$998.353 | 381.856.872 WRX |
| 575 |  Ethernity Chain ERN | US$1,96 | -9,69% | -12,72% | US$43.428.771 | US$4.121.639 | 22.147.685 ERN |
| 576 |  Tenset 10SET | US$0,3116 | -1,16% | -1,19% | US$43.557.875 | US$517.507 | 139.773.555 10SET |
| 577 |  Propbase PROPS | US$0,1162 | -1,00% | -4,04% | US$43.547.744 | US$2.081.428 | 374.751.554 PROPS |
| 578 |  Dego Finance DEGO | US$1,98 | 19,96% | 18,14% | US$41.528.644 | US$16.497.134 | 20.997.213 DEGO |
| 579 |  Heroes of Mavia MAVIA | US$1,31 | -15,22% | -24,96% | US$43.386.491 | US$11.463.724 | 33.062.882 MAVIA |
| 580 |  Electroneum ETN | US$0,002412 | -13,93% | 31,43% | US$43.372.745 | US$840.936 | 17.979.618.605 ETN |
| 581 |  CLV CLV | US$0,04298 | -6,56% | -12,01% | US$42.980.786 | US$8.619.071 | 1.000.000.000 CLV |
| 582 |  ORIGYN OGY | US$0,005479 | -4,96% | -8,82% | US$42.892.643 | US$286.259 | 7.828.640.875 OGY |
| 583 |  Billy BILLY | US$0,04564 | -8,27% | -2,19% | US$42.724.311 | US$23.650.549 | 936.137.657 BILLY |
| 584 |  Persistence One XPRT | US$0,2013 | 0,47% | -1,17% | US$42.951.325 | US$479.113 | 213.368.953 XPRT |
| 585 |  MANEKI MANEKI | US$0,005065 | -16,66% | -14,63% | US$42.658.524 | US$15.236.162 | 8.422.887.212 MANEKI |
| 586 |  IAGON IAG | US$0,1127 | -5,51% | -12,26% | US$42.393.165 | US$379.804 | 376.020.434 IAG |
| 587 |  Automata Network ATA | US$0,07858 | -11,11% | -19,41% | US$42.270.151 | US$4.197.417 | 537.900.979 ATA |
| 588 |  LooksRare LOOKS | US$0,04187 | -12,86% | -9,72% | US$41.867.176 | US$3.175.196 | 999.941.673 LOOKS |
| 589 |  Ribbon Finance RBN | US$0,3385 | -13,27% | -16,40% | US$41.684.285 | US$1.769.690 | 123.142.439 RBN |
| 590 |  Boson Protocol BOSON | US$0,3083 | -9,68% | -14,74% | US$41.561.918 | US$719.575 | 134.808.414 BOSON |
| 591 |  Bitget Wallet Token BWB | US$0,2895 | -4,68% | -8,53% | US$41.376.050 | US$4.812.969 | 142.920.247 BWB |
| 592 |  Enzyme MLN | US$15,49 | -3,31% | -8,31% | US$41.330.555 | US$12.397.158 | 2.667.622 MLN |
| 593 |  Elastos ELA | US$1,81 | -3,03% | -13,78% | US$40.246.844 | US$573.609 | 22.281.200 ELA |
| 594 |  Streamr DATA | US$0,03766 | -12,20% | -19,52% | US$40.049.912 | US$7.619.987 | 1.063.403.853 DATA |
| 595 |  NAVI Protocol NAVX | US$0,1637 | 8,39% | 29,28% | US$39.885.526 | US$5.732.266 | 243.631.317 NAVX |
| 596 |  Gearbox Protocol GEAR | US$0,007133 | -1,62% | 37,99% | US$39.764.882 | US$832.643 | 5.574.983.494 GEAR |
| 597 |  DeFi Pulse Index DPI | US$71,84 | -12,66% | -10,66% | US$40.158.398 | US$236.309 | 558.983 DPI |
| 598 |  Tether EURt EURt | US$1,09 | -0,62% | -1,06% | US$39.645.824 | US$2.068.658 | 36.387.340 EURt |
| 599 |  Ampleforth Governance Token FORTH | US$2,76 | -7,72% | -15,15% | US$39.299.969 | US$1.693.436 | 14.263.553 FORTH |
| 600 |  Energy Web Token EWT | US$1,30 | -6,76% | -6,18% | US$39.107.643 | US$1.261.269 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.