Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XeniosCoin XNC | US$0,3000 | 0,04% | -0,01% | US$22.883.157 | - | 76.274.958 XNC |
| 752 |  IRISnet IRIS | US$0,01407 | -7,37% | -10,37% | US$22.762.445 | US$1.224.022 | 1.617.696.960 IRIS |
| 753 |  ROGin AI ROG | US$0,3401 | -3,82% | -27,71% | US$22.783.979 | US$767.825 | 66.989.874 ROG |
| 754 |  BurgerCities BURGER | US$0,4000 | -8,49% | -16,73% | US$22.758.830 | US$5.441.453 | 56.894.126 BURGER |
| 755 |  Router Protocol (Old) ROUTE | US$1,38 | -10,26% | 21,98% | US$22.909.353 | US$190.369 | 16.556.934 ROUTE |
| 756 |  LandWolf (SOL) WOLF | US$0,002262 | -10,04% | 25,75% | US$22.614.998 | US$398.624 | 9.999.840.372 WOLF |
| 757 |  SingularityDAO SDAO | US$0,2708 | -8,80% | -8,92% | US$22.402.237 | US$493.054 | 82.733.204 SDAO |
| 758 |  Beefy BIFI | US$277,87 | -5,96% | -6,10% | US$22.229.584 | US$782.939 | 80.000 BIFI |
| 759 |  Tranchess CHESS | US$0,1282 | -13,12% | -25,77% | US$22.337.758 | US$5.097.114 | 174.238.970 CHESS |
| 760 |  PARSIQ PRQ | US$0,08566 | -6,21% | -15,21% | US$22.292.351 | US$1.652.837 | 260.256.872 PRQ |
| 761 |  Swarm Markets SMT | US$0,2655 | -9,80% | -6,40% | US$21.914.651 | US$193.042 | 82.545.902 SMT |
| 762 |  PAID Network PAID | US$0,05158 | 2,52% | 0,20% | US$22.081.517 | US$26.697,72 | 428.107.911 PAID |
| 763 |  Alpaca Finance ALPACA | US$0,1460 | -9,64% | -14,38% | US$22.023.308 | US$9.597.673 | 150.878.845 ALPACA |
| 764 |  VITE VITE | US$0,01973 | -9,50% | -20,68% | US$21.749.564 | US$2.862.871 | 1.102.299.839 VITE |
| 765 |  Polytrade TRADE | US$0,5792 | -10,13% | -17,85% | US$21.827.301 | US$1.009.241 | 37.684.235 TRADE |
| 766 |  Clore.ai CLORE | US$0,08663 | -19,17% | -9,76% | US$21.613.028 | US$4.467.727 | 249.491.637 CLORE |
| 767 |  ZTX ZTX | US$0,005633 | -7,27% | -2,71% | US$21.548.203 | US$1.410.104 | 3.825.073.881 ZTX |
| 768 |  Koala AI KOKO | US$0,000002370 | 3,53% | -22,40% | US$21.558.201 | US$818.958 | 9.110.383.747.597 KOKO |
| 769 |  AirDAO AMB | US$0,006757 | -10,85% | -16,69% | US$21.540.762 | US$3.838.930 | 3.188.094.089 AMB |
| 770 |  Guild of Guardians GOG | US$0,03349 | -10,00% | -14,10% | US$21.477.143 | US$153.667 | 641.384.001 GOG |
| 771 |  XPR Network XPR | US$0,0007970 | -4,30% | -6,48% | US$21.271.473 | US$649.062 | 26.690.808.985 XPR |
| 772 |  dForce DF | US$0,02985 | -5,89% | -15,08% | US$20.895.246 | US$1.576.693 | 699.926.147 DF |
| 773 |  Data Ownership Protocol DOP | US$0,002493 | -5,30% | 2,33% | US$20.685.860 | US$3.804.248 | 8.297.009.322 DOP |
| 774 |  BIDR BIDR | US$0,00007485 | -4,65% | -4,52% | US$20.776.918 | US$14,73 | 277.566.300.089 BIDR |
| 775 |  Cornucopias COPI | US$0,02433 | -5,60% | -6,24% | US$20.646.123 | US$180.225 | 848.670.162 COPI |
| 776 |  AXEL AXEL | US$0,07244 | -3,85% | -7,20% | US$20.507.783 | US$9.643,50 | 283.102.718 AXEL |
| 777 |  Blendr Network BLENDR | US$0,5054 | -13,43% | -33,48% | US$20.484.496 | US$542.508 | 40.531.557 BLENDR |
| 778 |  MATH MATH | US$0,1784 | -4,45% | -15,39% | US$20.405.691 | US$197.053 | 114.356.164 MATH |
| 779 |  AdEx ADX | US$0,1415 | -8,03% | -9,13% | US$20.379.204 | US$4.702.740 | 144.046.027 ADX |
| 780 |  Devve DEVVE | US$0,3573 | -14,47% | 39,84% | US$20.325.626 | US$632.328 | 56.891.829 DEVVE |
| 781 |  Aurory AURY | US$0,3278 | -1,33% | 21,84% | US$20.246.001 | US$341.405 | 61.758.692 AURY |
| 782 |  BOB (ETH) BOB | US$0,00002941 | -12,25% | -16,17% | US$20.263.981 | US$3.935.545 | 689.127.646.403 BOB |
| 783 |  Artrade ATR | US$0,01231 | -7,27% | -18,07% | US$20.147.031 | US$472.069 | 1.636.937.433 ATR |
| 784 |  The Root Network ROOT | US$0,01947 | -6,75% | -8,33% | US$20.228.751 | US$4.786.068 | 1.038.925.778 ROOT |
| 785 |  Taraxa TARA | US$0,004593 | -10,64% | -8,04% | US$20.148.013 | US$169.884 | 4.386.593.787 TARA |
| 786 |  WAGMI Games WAGMIGAMES | US$0,00001115 | -7,67% | 4,34% | US$20.126.878 | US$2.679.394 | 1.804.354.666.195 WAGMIGAMES |
| 787 |  8-Bit Coin COIN | US$0,0006628 | 3,44% | 23,99% | US$19.883.469 | US$80.008,59 | 30.000.000.000 COIN |
| 788 |  Galxe GAL | US$2,07 | -7,59% | -10,30% | US$19.913.096 | US$84.932,99 | 9.609.757 GAL |
| 789 |  Scallop SCA | US$0,3761 | -12,46% | -16,33% | US$19.897.472 | US$8.516.676 | 52.908.573 SCA |
| 790 |  Fractal Bitcoin FB | US$7,48 | -12,06% | -41,29% | US$20.550.110 | US$5.840.410 | 2.745.600 FB |
| 791 |  StorX Network SRX | US$0,05760 | 0,11% | -0,23% | US$19.666.400 | US$1.088.178 | 341.427.504 SRX |
| 792 |  Dero DERO | US$1,37 | -8,04% | -15,62% | US$19.631.229 | US$10.215,97 | 14.312.916 DERO |
| 793 |  GameStop GME | US$0,002852 | -11,81% | -26,56% | US$19.638.952 | US$10.665.766 | 6.885.214.218 GME |
| 794 |  Neon EVM NEON | US$0,3378 | -7,45% | -10,74% | US$19.477.179 | US$1.329.474 | 57.651.000 NEON |
| 795 |  Aura Finance AURA | US$0,3470 | -3,92% | -10,73% | US$19.416.849 | US$20.169,79 | 55.952.235 AURA |
| 796 |  SIX SIX | US$0,02267 | -1,88% | -5,02% | US$19.290.415 | US$611.785 | 850.966.610 SIX |
| 797 |  Shark Cat SC | US$0,01962 | -7,58% | -9,19% | US$19.418.043 | US$2.912.751 | 989.895.519 SC |
| 798 |  UniLend UFT | US$0,2271 | -7,10% | -9,71% | US$19.318.237 | US$1.612.889 | 85.050.222 UFT |
| 799 |  FC Barcelona Fan Token BAR | US$1,65 | -5,08% | -6,58% | US$19.301.589 | US$2.015.428 | 11.671.401 BAR |
| 800 |  Wing Finance WING | US$4,14 | -14,74% | -4,79% | US$19.117.474 | US$6.019.922 | 4.614.694 WING |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.