Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TokenPocket TPT | US$0,005489 | 6,91% | 24,28% | US$19.026.296 | US$63.990,77 | 3.466.457.400 TPT |
| 802 |  Rupiah Token IDRT | US$0,00006540 | -0,46% | -0,62% | US$19.039.077 | US$826.892 | 291.132.793.120 IDRT |
| 803 |  Keep3rV1 KP3R | US$44,90 | -9,52% | -14,14% | US$19.089.616 | US$2.473.541 | 425.178 KP3R |
| 804 |  xMoney UTK | US$0,03822 | -8,73% | -22,29% | US$19.108.607 | US$2.045.631 | 500.000.000 UTK |
| 805 |  Philtoken PHIL | US$0,01902 | -9,24% | -5,13% | US$19.018.202 | US$2.163.891 | 1.000.000.000 PHIL |
| 806 |  ZUSD ZUSD | US$1,00 | 0,03% | -0,06% | US$19.035.075 | US$173,20 | 19.012.373 ZUSD |
| 807 |  Only1 LIKE | US$0,05676 | -13,50% | 9,55% | US$18.795.143 | US$1.844.824 | 331.159.918 LIKE |
| 808 |  cheqd CHEQ | US$0,02924 | -8,09% | 5,68% | US$18.783.796 | US$234.039 | 642.492.815 CHEQ |
| 809 |  Chainge XCHNG | US$0,03953 | 0,14% | -3,56% | US$18.739.613 | US$312.447 | 474.046.128 XCHNG |
| 810 |  Cere Network CERE | US$0,002685 | -2,67% | -8,48% | US$18.630.403 | US$469.727 | 6.939.923.952 CERE |
| 811 |  ParagonsDAO PDT | US$0,1167 | -3,53% | -3,99% | US$18.575.120 | US$13.537,22 | 159.227.540 PDT |
| 812 |  Burnedfi BURN | US$1,35 | -6,16% | -4,73% | US$18.349.491 | US$211.161 | 13.556.960 BURN |
| 813 |  Ancient8 A8 | US$0,08628 | -6,54% | -21,92% | US$18.378.593 | US$5.735.584 | 213.000.000 A8 |
| 814 |  MonaCoin MONA | US$0,2772 | -0,83% | 9,82% | US$18.218.630 | US$143.317 | 65.729.675 MONA |
| 815 |  Akropolis AKRO | US$0,004108 | -6,04% | -10,07% | US$18.225.465 | US$5.983.114 | 4.436.209.630 AKRO |
| 816 |  Counterparty XCP | US$7,02 | -0,21% | 1,87% | US$18.194.990 | US$38,62 | 2.592.244 XCP |
| 817 |  Morpheus.Network MNW | US$0,3852 | -5,98% | -4,03% | US$18.171.944 | US$299.429 | 47.180.014 MNW |
| 818 |  BlackFort Exchange Network BXN | US$0,004049 | 2,54% | 15,08% | US$18.177.080 | US$390.303 | 4.489.589.680 BXN |
| 819 |  Brickken BKN | US$0,2900 | -5,29% | 16,65% | US$18.117.728 | US$911.881 | 62.465.848 BKN |
| 820 |  OX Coin OX | US$0,004499 | -4,69% | -9,59% | US$17.888.398 | US$1.503.209 | 3.975.794.531 OX |
| 821 |  Tarot TAROT | US$0,2804 | -4,82% | 2,69% | US$18.059.873 | US$346.404 | 64.418.590 TAROT |
| 822 |  Hermez Network HEZ | US$3,84 | -0,35% | -1,70% | US$18.054.444 | US$37.978,70 | 4.700.000 HEZ |
| 823 |  NATIX Network NATIX | US$0,001120 | 3,79% | 8,68% | US$18.067.364 | US$375.028 | 16.132.952.900 NATIX |
| 824 |  catwifhat CWIF | US$0,0000005400 | -3,94% | -10,86% | US$18.229.998 | US$255.537 | 33.731.357.121.928 CWIF |
| 825 |  HOPR HOPR | US$0,05244 | -5,80% | -7,40% | US$17.891.309 | US$242.262 | 341.173.813 HOPR |
| 826 |  Cratos CRTS | US$0,0003629 | -7,37% | -10,37% | US$17.888.689 | US$2.286.890 | 49.299.676.745 CRTS |
| 827 |  Q Protocol QGOV | US$0,1190 | 3,51% | 14,91% | US$17.868.641 | US$32.189,60 | 150.171.298 QGOV |
| 828 |  Impossible Finance Launchpad IDIA | US$0,02612 | -9,83% | -4,34% | US$17.760.411 | US$17.448,68 | 680.000.000 IDIA |
| 829 |  Stratos STOS | US$0,4581 | -5,84% | 5,27% | US$17.774.690 | US$381.850 | 38.800.874 STOS |
| 830 |  ELYSIA EL | US$0,004402 | -7,54% | -9,31% | US$17.654.253 | US$499.257 | 4.010.729.784 EL |
| 831 |  Moonchain MXC | US$0,006723 | -5,98% | -6,64% | US$17.763.566 | US$918.586 | 2.642.132.371 MXC |
| 832 |  FONSmartChain FON | US$0,9966 | 7,76% | 21,59% | US$17.571.401 | US$173.838 | 17.632.119 FON |
| 833 |  MESSIER M87 | US$0,00001995 | -3,49% | -21,87% | US$17.653.796 | US$182.049 | 884.846.293.944 M87 |
| 834 |  Gifto GFT | US$0,01679 | -11,81% | -10,08% | US$17.415.312 | US$5.125.208 | 1.037.167.539 GFT |
| 835 |  Smog SMOG | US$0,02234 | -3,48% | -6,35% | US$17.406.582 | US$205.828 | 778.999.968 SMOG |
| 836 |  Altura ALU | US$0,02397 | -7,48% | 7,21% | US$17.251.115 | US$12.844.236 | 719.755.021 ALU |
| 837 |  Stader SD | US$0,4214 | -5,55% | -9,42% | US$17.176.198 | US$1.636.427 | 40.763.114 SD |
| 838 |  UNKJD MBS | US$0,02748 | -6,67% | 76,15% | US$17.189.084 | US$451.597 | 625.437.750 MBS |
| 839 |  Verified USD USDV | US$0,9971 | 0,06% | 0,02% | US$17.091.284 | US$2.046.725 | 17.141.815 USDV |
| 840 |  Diamond DMD | US$4,43 | -3,24% | -10,44% | US$16.986.061 | US$30.200,31 | 3.832.609 DMD |
| 841 |  Creo Engine CREO | US$0,05827 | -10,06% | 1,20% | US$16.915.434 | US$2.101.476 | 290.296.616 CREO |
| 842 |  Hathor HTR | US$0,03678 | -9,80% | -10,66% | US$16.831.091 | US$362.131 | 457.572.025 HTR |
| 843 |  Foxsy AI FOXSY | US$0,08270 | -7,84% | -12,32% | US$16.807.195 | US$1.552.475 | 203.240.765 FOXSY |
| 844 |  DMAIL Network DMAIL | US$0,2814 | -11,37% | 7,34% | US$16.810.233 | US$6.955.322 | 59.746.708 DMAIL |
| 845 |  zkLink ZKL | US$0,1228 | -11,82% | 37,16% | US$16.743.854 | US$13.710.736 | 136.375.000 ZKL |
| 846 |  LumiWave LWA | US$0,02170 | -7,57% | -7,72% | US$16.713.071 | US$3.793.718 | 770.075.466 LWA |
| 847 |  Tectonic TONIC | US$0,00000007000 | -3,06% | -4,83% | US$16.619.365 | US$28.574,41 | 247.733.879.909.099 TONIC |
| 848 |  MetaMAFIA MAF | US$0,06116 | -1,64% | -5,68% | US$16.555.641 | US$75.643,54 | 270.712.816 MAF |
| 849 |  Klever KLV | US$0,001855 | -4,10% | -2,04% | US$16.475.019 | US$866.976 | 8.880.780.407 KLV |
| 850 |  PIVX PIVX | US$0,1890 | -11,90% | -17,40% | US$16.415.071 | US$2.717.208 | 86.841.285 PIVX |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.