Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HELLO Labs HELLO | US$0,02023 | -11,66% | -18,44% | US$12.756.463 | US$1.142.565 | 630.523.787 HELLO |
| 952 |  BADMAD ROBOTS METAL | US$0,01769 | -6,17% | -17,73% | US$12.722.682 | US$161.652 | 719.299.800 METAL |
| 953 |  Common Wealth WLTH | US$0,04019 | -1,15% | -4,34% | US$12.660.129 | US$218.212 | 315.010.666 WLTH |
| 954 |  Alpine F1 Team Fan Token ALPINE | US$1,11 | -10,36% | -13,93% | US$12.655.744 | US$5.580.591 | 11.360.000 ALPINE |
| 955 |  Tornado Cash TORN | US$2,38 | -3,48% | -10,65% | US$12.523.250 | US$13.638,50 | 5.262.345 TORN |
| 956 |  Three Protocol Token THREE | US$0,1469 | -9,79% | 3,45% | US$12.490.263 | US$296.811 | 85.000.000 THREE |
| 957 |  PAW PAW | US$0,00000001000 | -0,65% | 3,43% | US$12.456.736 | US$355.872 | 947.958.529.404.516 PAW |
| 958 |  Bitcoin Diamond BCD | US$0,06504 | -5,02% | 1,00% | US$12.129.122 | US$4.194,78 | 186.492.898 BCD |
| 959 |  SpookySwap BOO | US$1,32 | -2,85% | -5,90% | US$12.441.960 | US$123.596 | 9.390.930 BOO |
| 960 |  OpenChat CHAT | US$0,4148 | -15,53% | -17,86% | US$12.421.007 | US$209.407 | 29.948.057 CHAT |
| 961 |  Atlas Navi NAVI | US$0,1281 | -15,20% | 6,87% | US$12.186.822 | US$246.514 | 95.165.966 NAVI |
| 962 |  Bitcoin Atom BCA | US$0,6593 | -5,11% | -2,19% | US$12.142.717 | - | 18.418.931 BCA |
| 963 |  TROY TROY | US$0,001419 | -7,72% | -7,61% | US$12.240.198 | US$2.473.200 | 8.625.000.000 TROY |
| 964 |  Aviator AVI | US$0,001815 | -11,48% | -24,52% | US$12.273.703 | US$42.707,99 | 6.762.594.113 AVI |
| 965 |  Juventus Fan Token JUV | US$1,52 | -5,27% | -6,73% | US$12.265.958 | US$2.620.026 | 8.052.404 JUV |
| 966 |  MileVerse MVC | US$0,004346 | -4,73% | -5,68% | US$11.998.805 | US$470.652 | 2.761.029.999 MVC |
| 967 |  Byte BYTE | US$0,00001266 | 2,38% | 43,68% | US$12.207.171 | US$293.714 | 964.467.033.477 BYTE |
| 968 |  MAD MAD | US$0,00001221 | -9,17% | 14,50% | US$12.208.525 | US$2.459.065 | 999.978.113.474 MAD |
| 969 |  Kleros PNK | US$0,01572 | 0,73% | 0,84% | US$12.207.091 | US$121.090 | 776.626.703 PNK |
| 970 |  ALTAVA TAVA | US$0,02417 | -7,22% | -10,02% | US$12.297.843 | US$1.782.967 | 508.811.996 TAVA |
| 971 |  Bloktopia BLOK | US$0,0006926 | -16,45% | 26,56% | US$12.145.546 | US$1.092.980 | 17.536.640.676 BLOK |
| 972 |  BlueMove MOVE | US$0,06972 | 18,82% | 66,45% | US$12.270.550 | US$188.501 | 176.000.000 MOVE |
| 973 |  Comtech Gold CGO | US$85,58 | 1,09% | 0,04% | US$12.067.116 | US$654.071 | 141.000 CGO |
| 974 |  Coinweb CWEB | US$0,005340 | -8,54% | 36,08% | US$12.088.847 | US$101.932 | 2.263.682.571 CWEB |
| 975 |  SHPING SHPING | US$0,005281 | -5,09% | -5,90% | US$12.076.546 | US$114.473 | 2.286.791.464 SHPING |
| 976 |  Aventus AVT | US$2,01 | -6,99% | -6,05% | US$12.062.346 | US$157.981 | 6.000.000 AVT |
| 977 |  TOPGOAL GOAL | US$0,02188 | -6,59% | -12,13% | US$11.894.583 | US$173.107 | 543.750.000 GOAL |
| 978 |  BarnBridge BOND | US$1,51 | 0,62% | -11,09% | US$11.954.717 | US$931.011 | 7.910.262 BOND |
| 979 |  Castello Coin CAST | US$0,05612 | -5,98% | -6,03% | US$11.915.049 | - | 212.328.507 CAST |
| 980 |  Habibi HABIBI | US$0,01467 | -18,53% | 6,91% | US$11.948.073 | US$339.730 | 814.340.580 HABIBI |
| 981 |  Apeiron APRS | US$0,1390 | -6,42% | -13,69% | US$12.183.153 | US$4.998.149 | 87.630.814 APRS |
| 982 |  Hege HEGE | US$0,01189 | -4,70% | -24,79% | US$11.886.467 | US$554.699 | 999.852.397 HEGE |
| 983 |  r/CryptoCurrency Moons MOON | US$0,1104 | -3,58% | -10,33% | US$11.787.313 | US$16.114,16 | 106.776.318 MOON |
| 984 |  Colony CLY | US$0,1092 | -7,41% | -3,58% | US$11.777.047 | US$57.080,41 | 107.828.731 CLY |
| 985 |  Dimecoin DIME | US$0,00002454 | -5,48% | -7,58% | US$11.738.623 | - | 478.333.438.962 DIME |
| 986 |  Veno Finance VNO | US$0,02454 | -5,35% | -5,33% | US$11.643.937 | US$8.107,63 | 474.514.554 VNO |
| 987 |  Electric Vehicle Zone EVZ | US$0,005274 | -5,81% | -8,12% | US$11.610.615 | US$1.411.348 | 2.201.372.137 EVZ |
| 988 |  Waffles Davincij15's Cat $WAFFLES | US$0,01306 | -4,13% | 6,40% | US$11.685.536 | US$904.605 | 894.466.543 $WAFFLES |
| 989 |  Rangers Protocol Gas RPG | US$1,25 | 0,53% | -4,85% | US$11.668.297 | US$157.147 | 9.306.140 RPG |
| 990 |  Symbiosis SIS | US$0,1921 | 1,40% | -0,18% | US$11.788.495 | US$1.379.112 | 61.367.996 SIS |
| 991 |  Nibiru Chain NIBI | US$0,06238 | -7,35% | -10,69% | US$11.645.768 | US$1.144.557 | 186.694.846 NIBI |
| 992 |  DUKO DUKO | US$0,001191 | -6,18% | -7,21% | US$11.506.674 | US$1.452.916 | 9.663.955.990 DUKO |
| 993 |  Quantum Resistant Ledger QRL | US$0,1703 | -5,18% | -2,22% | US$11.566.973 | US$358.381 | 67.937.170 QRL |
| 994 |  Pomerium PMG | US$0,1056 | -3,72% | 7,30% | US$11.523.822 | US$791.193 | 109.132.028 PMG |
| 995 |  Vector Smart Gas VSG | US$0,001153 | -16,36% | -18,49% | US$11.526.735 | US$516.452 | 10.000.000.000 VSG |
| 996 |  Sperax SPA | US$0,006807 | -8,32% | -2,21% | US$11.514.846 | US$668.016 | 1.691.682.261 SPA |
| 997 |  HI HI | US$0,0004708 | -0,27% | -0,65% | US$11.475.982 | US$232.874 | 24.374.900.660 HI |
| 998 |  Decubate DCB | US$0,02999 | -1,24% | 0,60% | US$11.479.848 | US$947.092 | 382.813.836 DCB |
| 999 |  Peercoin PPC | US$0,3937 | 1,56% | -4,79% | US$11.482.664 | US$12.763,83 | 29.167.658 PPC |
| 1000 |  Chrono.tech TIME | US$15,98 | -12,09% | -1,67% | US$11.349.295 | US$302.765 | 710.113 TIME |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.