Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TRVL TRVL | US$0,02949 | -8,17% | 23,00% | US$9.813.653 | US$158.595 | 332.740.882 TRVL |
| 1052 |  Pesto the Baby King Penguin PESTO | US$0,009982 | 41,49% | 0,00% | US$9.981.737 | US$12.645.599 | 1.000.000.000 PESTO |
| 1053 |  Matrix AI Network MAN | US$0,02157 | -4,22% | -7,99% | US$9.725.390 | US$201.195 | 450.892.105 MAN |
| 1054 |  Scallop SCLP | US$0,1500 | -6,55% | -25,25% | US$9.690.517 | US$737.992 | 64.582.951 SCLP |
| 1055 |  Vita Inu VINU | US$0,00000001000 | -9,48% | 5,41% | US$9.675.820 | US$8.662.445 | 899.611.286.492.452 VINU |
| 1056 |  OAX OAX | US$0,1250 | -8,75% | -15,69% | US$9.629.957 | US$1.030.728 | 77.034.446 OAX |
| 1057 |  KILT Protocol KILT | US$0,1939 | -11,57% | -17,16% | US$9.583.539 | US$242.919 | 49.420.140 KILT |
| 1058 |  Shiden Network SDN | US$0,1431 | -5,40% | -8,81% | US$9.388.885 | US$338.900 | 65.609.112 SDN |
| 1059 |  Poolz Finance POOLX | US$1,86 | -3,64% | -5,57% | US$9.361.928 | US$649.602 | 5.037.192 POOLX |
| 1060 |  School Hack Coin SHC | US$0,04115 | -0,78% | -4,53% | US$9.302.573 | US$161.582 | 226.062.500 SHC |
| 1061 |  Minati Coin MNTC | US$1,49 | 0,21% | -9,20% | US$9.329.888 | US$312.021 | 6.275.000 MNTC |
| 1062 |  Lemonrocks LEMON | US$0,01299 | -29,19% | -62,64% | US$9.171.434 | US$856.182 | 706.000.000 LEMON |
| 1063 |  Asterix Labs ASTX | US$930,31 | -2,66% | -18,20% | US$9.303.149 | US$493,87 | 10.000 ASTX |
| 1064 |  XELIS XEL | US$7,40 | -5,97% | -8,88% | US$9.378.079 | US$343.411 | 1.266.957 XEL |
| 1065 |  Nyan Heroes NYAN | US$0,09119 | -4,68% | 9,30% | US$9.214.848 | US$4.123.236 | 101.045.769 NYAN |
| 1066 |  Dacxi DACXI | US$0,001020 | -1,43% | -0,66% | US$9.182.621 | US$27.467,91 | 9.000.000.000 DACXI |
| 1067 |  Nodle NODL | US$0,002400 | -3,43% | 23,18% | US$9.133.207 | US$101.090 | 3.806.270.853 NODL |
| 1068 |  Electra Protocol XEP | US$0,0005087 | -6,69% | -25,68% | US$9.176.874 | US$155.442 | 18.040.790.626 XEP |
| 1069 |  Æternity AE | US$0,02395 | -7,60% | -7,65% | US$9.157.937 | US$331.783 | 382.392.316 AE |
| 1070 |  Shrapnel SHRAP | US$0,03796 | -11,55% | 8,62% | US$9.144.908 | US$9.669.492 | 240.900.741 SHRAP |
| 1071 |  AC Milan Fan Token ACM | US$1,38 | -6,93% | -7,04% | US$9.132.537 | US$2.128.062 | 6.626.396 ACM |
| 1072 |  VNX Swiss Franc VCHF | US$1,18 | 0,08% | 0,13% | US$9.114.265 | US$41.854,25 | 7.698.036 VCHF |
| 1073 |  BioPassport Token BIOT | US$0,001411 | -3,48% | -5,17% | US$9.166.789 | US$299.713 | 6.495.988.250 BIOT |
| 1074 |  NFT Worlds WRLD | US$0,01276 | -1,67% | -3,76% | US$9.085.732 | US$6.124,47 | 712.090.665 WRLD |
| 1075 |  DexCheck AI DCK | US$0,02655 | -10,08% | -10,65% | US$9.012.797 | US$1.345.849 | 339.422.186 DCK |
| 1076 |  GET Protocol GET | US$0,7844 | -7,05% | -8,66% | US$8.933.457 | US$306,57 | 11.388.258 GET |
| 1077 |  Plearn PLN | US$0,1035 | -3,19% | 62,01% | US$8.910.211 | US$795.190 | 86.063.705 PLN |
| 1078 |  Argentine Football Association Fan Token ARG | US$0,7463 | -7,61% | -2,03% | US$8.906.004 | US$921.799 | 11.934.279 ARG |
| 1079 |  Slothana SLOTH | US$0,005253 | -8,31% | -25,08% | US$8.904.009 | US$3.303.135 | 1.695.118.152 SLOTH |
| 1080 |  Kasta KASTA | US$0,01331 | -2,58% | -0,67% | US$8.869.521 | US$422.372 | 666.348.575 KASTA |
| 1081 |  MAHA.xyz MAHA | US$2,00 | 6,50% | 19,97% | US$8.799.841 | US$308.352 | 4.391.496 MAHA |
| 1082 |  Tron Bull TBULL | US$0,008797 | -15,92% | -43,43% | US$8.797.066 | US$694.665 | 999.999.997 TBULL |
| 1083 |  RocketX exchange RVF | US$0,09348 | -2,00% | 13,91% | US$8.758.098 | US$80.650,33 | 93.691.309 RVF |
| 1084 |  Crash CRASH | US$0,008960 | -15,05% | 128,89% | US$8.765.231 | US$302.564 | 978.237.337 CRASH |
| 1085 |  GameGPT DUEL | US$0,002955 | -11,38% | -22,60% | US$8.729.844 | US$1.963.204 | 2.954.764.892 DUEL |
| 1086 |  Nestree EGG | US$0,003014 | -5,28% | -5,04% | US$8.726.278 | US$200.428 | 2.894.880.474 EGG |
| 1087 |  Observer OBSR | US$0,001419 | -1,46% | -2,05% | US$8.663.542 | US$117.937 | 6.107.080.871 OBSR |
| 1088 |  Super Zero Protocol SERO | US$0,02045 | -8,69% | 5,65% | US$8.651.875 | US$503.395 | 423.046.263 SERO |
| 1089 |  Neurai XNA | US$0,0008740 | -11,36% | 4,27% | US$8.629.282 | US$356.092 | 9.872.903.071 XNA |
| 1090 |  Fulcrom Finance FUL | US$0,004448 | -5,63% | -14,81% | US$8.590.944 | US$17.231,42 | 1.931.327.325 FUL |
| 1091 |  Silly Dragon SILLY | US$0,008634 | -13,37% | -26,42% | US$8.633.623 | US$4.863.535 | 999.975.726 SILLY |
| 1092 |  TON Cat TCAT | US$0,01401 | -11,43% | -10,22% | US$8.567.978 | US$200.147 | 611.462.265 TCAT |
| 1093 |  ZKFair ZKF | US$0,0008556 | -7,43% | -21,37% | US$8.555.624 | US$3.306.393 | 10.000.000.000 ZKF |
| 1094 |  Atletico De Madrid Fan Token ATM | US$1,68 | -6,04% | -7,85% | US$8.550.623 | US$3.263.408 | 5.081.597 ATM |
| 1095 |  Baanx BXX | US$0,04400 | -0,30% | -13,87% | US$8.418.084 | US$71.266,86 | 191.318.150 BXX |
| 1096 |  Cross The Ages CTA | US$0,1097 | -2,25% | -3,22% | US$8.439.058 | US$4.836.339 | 76.960.539 CTA |
| 1097 |  Mochi (New) MOCHI | US$0,000008960 | -7,10% | -11,78% | US$8.403.040 | US$171.218 | 937.630.000.000 MOCHI |
| 1098 |  HUSD HUSD | US$0,03763 | 0,06% | 1,10% | US$8.376.872 | US$116,99 | 222.593.861 HUSD |
| 1099 |  Bag.win BAG | US$0,002059 | -1,43% | -9,03% | US$8.363.275 | US$11.809,80 | 4.062.166.722 BAG |
| 1100 |  GMCoin GMCOIN | US$0,2026 | -4,16% | -1,20% | US$8.343.672 | US$126.626 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.