Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitKan KAN | US$0,0007655 | 1,55% | 1,13% | US$7.334.767 | US$239.011 | 9.581.867.658 KAN |
| 1152 |  Ref Finance REF | US$0,2062 | -7,55% | -10,75% | US$7.374.938 | US$82.379,43 | 35.773.888 REF |
| 1153 |  ABBC Coin ABBC | US$0,005971 | -7,76% | -8,15% | US$7.303.514 | US$64.667,97 | 1.223.245.278 ABBC |
| 1154 |  FNCY FNCY | US$0,006934 | 0,96% | -2,80% | US$7.280.197 | US$5.370,67 | 1.049.913.838 FNCY |
| 1155 |  MEVerse MEV | US$0,004207 | -2,30% | -5,81% | US$7.264.459 | US$656.895 | 1.726.645.036 MEV |
| 1156 |  Step App FITFI | US$0,002872 | -5,59% | -14,74% | US$7.266.275 | US$2.831.720 | 2.530.000.000 FITFI |
| 1157 |  ChangeNOW Token NOW | US$0,08521 | -3,39% | -4,60% | US$7.226.485 | US$1.022,34 | 84.803.670 NOW |
| 1158 |  WHALE WHALE | US$0,7296 | 27,06% | 40,12% | US$7.296.346 | US$439.025 | 10.000.000 WHALE |
| 1159 |  ivendPay IVPAY | US$0,008601 | -3,06% | -7,53% | US$7.222.268 | US$945.565 | 839.697.899 IVPAY |
| 1160 |  LATOKEN LA | US$0,01892 | 3,82% | -14,13% | US$7.191.806 | US$188,70 | 380.105.462 LA |
| 1161 |  Carbon browser CSIX | US$0,01801 | -6,85% | 20,16% | US$7.141.800 | US$5.798.974 | 396.585.068 CSIX |
| 1162 |  Shina Inu SHI | US$0,0000005800 | -4,17% | 24,46% | US$7.092.964 | US$283.480 | 12.215.422.502.184 SHI |
| 1163 |  MUNCAT MUNCAT | US$0,007167 | -15,33% | -42,06% | US$7.167.392 | US$4.016.083 | 1.000.000.000 MUNCAT |
| 1164 |  Phantasma SOUL | US$0,05728 | -0,83% | 3,19% | US$7.109.802 | US$411.160 | 124.129.198 SOUL |
| 1165 |  Dejitaru Tsuka TSUKA | US$0,007110 | -4,10% | 17,55% | US$7.109.767 | US$112.605 | 1.000.000.000 TSUKA |
| 1166 |  Izumi Finance IZI | US$0,008992 | -0,43% | -7,34% | US$7.079.954 | US$70.516,50 | 787.400.000 IZI |
| 1167 |  Project WITH WIKEN | US$0,006838 | -3,67% | -5,05% | US$7.074.243 | US$72.800,41 | 1.034.624.678 WIKEN |
| 1168 |  Pikamoon PIKA | US$0,0004030 | -5,89% | 9,18% | US$7.034.315 | US$34.409,41 | 17.453.432.079 PIKA |
| 1169 |  fanC FANC | US$0,007789 | -3,15% | -2,91% | US$6.976.808 | US$278.396 | 895.716.050 FANC |
| 1170 |  Gamium GMM | US$0,0001429 | -12,28% | -13,10% | US$7.005.623 | US$132.767 | 49.036.003.655 GMM |
| 1171 |  Venus LINK vLINK | US$0,2250 | -6,44% | -9,11% | US$6.953.627 | - | 30.907.312 vLINK |
| 1172 |  Hemule HEMULE | US$0,007024 | 9,06% | -16,58% | US$6.883.456 | US$514.961 | 979.998.588 HEMULE |
| 1173 |  Adappter Token ADP | US$0,001915 | -5,24% | -9,11% | US$6.857.551 | US$642.878 | 3.580.338.586 ADP |
| 1174 |  Origin DeFi Governance OGV | US$0,007881 | -7,93% | -9,14% | US$6.775.786 | US$242.115 | 859.782.377 OGV |
| 1175 |  POOH POOH | US$0,00000002000 | -11,38% | -12,63% | US$6.844.558 | US$792.341 | 420.690.000.000.000 POOH |
| 1176 |  MASQ MASQ | US$0,1951 | 0,59% | -8,85% | US$6.707.449 | US$29.975,91 | 34.379.475 MASQ |
| 1177 |  Ledger AI LEDGER | US$0,003453 | -21,93% | -34,85% | US$6.627.069 | US$130.562 | 1.919.424.537 LEDGER |
| 1178 |  SENATE SENATE | US$0,05577 | -6,95% | 13,06% | US$6.651.091 | US$34.519,60 | 119.265.320 SENATE |
| 1179 |  Obyte GBYTE | US$7,64 | -2,12% | -1,54% | US$6.625.948 | US$57,40 | 867.162 GBYTE |
| 1180 |  Fei USD FEI | US$0,9736 | 0,38% | 1,81% | US$6.629.608 | US$159.855 | 6.809.278 FEI |
| 1181 |  Venus DAI vDAI | US$0,02405 | 0,04% | 0,13% | US$6.603.174 | - | 274.537.625 vDAI |
| 1182 |  BLOCKLORDS LRDS | US$0,6249 | -5,67% | -4,26% | US$6.563.794 | US$2.903.724 | 10.503.271 LRDS |
| 1183 |  Bitrock BROCK | US$0,06890 | -0,44% | -8,70% | US$6.490.873 | US$549.288 | 94.200.394 BROCK |
| 1184 |  Magic Square SQR | US$0,06788 | 4,49% | 12,21% | US$6.564.867 | US$134.668 | 96.708.921 SQR |
| 1185 |  Fuse FUSE | US$0,02983 | -3,82% | 0,26% | US$6.560.063 | US$603.550 | 219.882.167 FUSE |
| 1186 |  QuadrantProtocol EQUAD | US$0,006555 | -4,52% | -5,28% | US$6.555.296 | US$80,83 | 1.000.000.000 EQUAD |
| 1187 |  Waves Enterprise WEST | US$0,02889 | -3,43% | -9,06% | US$6.500.849 | US$6.397,49 | 225.000.000 WEST |
| 1188 |  Stobox Token STBU | US$0,04221 | -10,42% | -23,07% | US$6.331.988 | US$195.671 | 150.000.000 STBU |
| 1189 |  Pollux Coin POX | US$0,1940 | -8,06% | -5,91% | US$6.436.384 | US$213.496 | 33.176.887 POX |
| 1190 |  Nash NEX | US$0,1524 | -5,58% | 1,50% | US$6.477.805 | US$907,42 | 42.515.851 NEX |
| 1191 |  Genopets GENE | US$0,1112 | -6,23% | -6,04% | US$6.478.967 | US$106.198 | 58.283.289 GENE |
| 1192 |  Winnerz WNZ | US$0,03030 | -3,01% | -14,12% | US$6.472.381 | US$2.173,82 | 213.625.469 WNZ |
| 1193 |  AIPAD AIPAD | US$0,05652 | -2,52% | -8,95% | US$6.438.578 | US$463.796 | 113.918.466 AIPAD |
| 1194 |  Emirex Token EMRX | US$0,2350 | 0,07% | 0,02% | US$6.406.760 | US$43.200,00 | 27.258.765 EMRX |
| 1195 |  Moutai MOUTAI | US$0,009198 | 0,12% | 61,02% | US$6.408.414 | US$887.491 | 696.717.044 MOUTAI |
| 1196 |  YooShi YOOSHI | US$0,00000002000 | -5,18% | -17,26% | US$6.345.181 | US$13.142,62 | 370.644.414.552.107 YOOSHI |
| 1197 |  Big Data Protocol BDP | US$0,1212 | -9,15% | -21,36% | US$6.335.390 | US$85.571,05 | 52.278.856 BDP |
| 1198 |  MetaTrace TRC | US$0,01769 | -6,59% | 9,64% | US$6.331.140 | US$450.688 | 357.849.591 TRC |
| 1199 |  MongCoin $MONG | US$0,00000001000 | -6,73% | -8,87% | US$6.329.845 | US$1.554.468 | 581.196.039.603.956 $MONG |
| 1200 |  Elixir Games ELIX | US$0,02197 | -4,82% | 9,31% | US$6.347.053 | US$927.855 | 288.834.431 ELIX |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.