Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cipher CPR | US$0,0007022 | -0,11% | -0,10% | US$4.541.412 | US$603.437 | 6.467.585.726 CPR |
| 1302 |  Banano BAN | US$0,002845 | -8,82% | -9,90% | US$4.511.749 | US$14.136,58 | 1.585.970.793 BAN |
| 1303 |  Xend Finance RWA | US$0,04207 | -2,82% | 4,35% | US$4.502.726 | US$36.388,65 | 107.033.500 RWA |
| 1304 |  Kinic KINIC | US$1,57 | -6,71% | -15,57% | US$4.504.825 | US$193.107 | 2.868.620 KINIC |
| 1305 |  JetTon Games JETTON | US$0,8501 | -8,65% | -26,87% | US$4.482.188 | US$867.193 | 5.272.441 JETTON |
| 1306 |  Bitrue Coin BTR | US$0,03390 | -2,78% | 0,81% | US$4.455.563 | US$7.127.210 | 131.421.228 BTR |
| 1307 |  UnityMeta UMT | US$187,75 | -1,25% | -2,14% | US$4.422.552 | US$235.880 | 23.555 UMT |
| 1308 |  Deeper Network DPR | US$0,001601 | -0,81% | 4,60% | US$4.416.171 | US$214.652 | 2.758.044.570 DPR |
| 1309 |  Blocery BLY | US$0,004894 | -6,65% | -10,75% | US$4.415.232 | US$713.945 | 902.216.662 BLY |
| 1310 |  Smilek to the Bank SMILEK | US$0,000002260 | -2,00% | 16,45% | US$4.435.000 | US$181.097 | 1.958.901.062.006 SMILEK |
| 1311 |  Everdome DOME | US$0,0002325 | -5,16% | -11,36% | US$4.416.291 | US$462.575 | 18.998.841.067 DOME |
| 1312 |  TypeAI TYPE | US$0,4643 | 0,40% | 8,35% | US$4.411.214 | US$35.076,30 | 9.500.000 TYPE |
| 1313 |  Wat WAT | US$0,00001049 | -4,64% | -38,95% | US$4.388.671 | US$1.323.049 | 418.485.401.793 WAT |
| 1314 |  Everest ID | US$0,03769 | -1,16% | -3,51% | US$4.398.339 | US$13.106,06 | 116.700.000 ID |
| 1315 |  BSCPAD BSCPAD | US$0,05553 | -4,94% | -4,16% | US$4.398.714 | US$249.410 | 79.211.621 BSCPAD |
| 1316 |  DappRadar RADAR | US$0,004575 | -0,60% | -12,22% | US$4.392.228 | US$701.591 | 960.096.177 RADAR |
| 1317 |  BOSagora BOA | US$0,01407 | -1,24% | -3,19% | US$4.376.535 | US$242.710 | 311.113.394 BOA |
| 1318 |  Zynecoin ZYN | US$0,1047 | -5,66% | -4,79% | US$4.388.569 | US$800.966 | 41.903.029 ZYN |
| 1319 |  Decimated DIO | US$0,01011 | -2,45% | -6,50% | US$4.405.802 | US$292.381 | 435.587.921 DIO |
| 1320 |  Gracy GRACY | US$0,03361 | -5,71% | -9,45% | US$4.264.024 | US$154.303 | 126.875.035 GRACY |
| 1321 |  Inflation Hedging Coin IHC | US$0,00003561 | -10,73% | 42,51% | US$4.260.118 | US$25.041,20 | 119.642.987.723 IHC |
| 1322 |  SUNCAT SUNCAT | US$0,004264 | -14,21% | -41,56% | US$4.264.218 | US$4.365.973 | 1.000.000.000 SUNCAT |
| 1323 |  imgnAI IMGNAI | US$0,005472 | -5,98% | -23,75% | US$4.250.733 | US$775.574 | 776.833.333 IMGNAI |
| 1324 |  Oxbull.tech OXB | US$0,5580 | -4,06% | 4,23% | US$4.228.620 | US$8.542,31 | 7.578.580 OXB |
| 1325 |  DEFIT DEFIT | US$0,1456 | -6,42% | -11,25% | US$4.221.922 | US$4.449,38 | 28.991.965 DEFIT |
| 1326 |  Chickencoin CHKN | US$0,00000007000 | 2,75% | -5,71% | US$4.216.590 | US$138.266 | 64.239.000.000.000 CHKN |
| 1327 |  PKT PKT | US$0,0009934 | -4,91% | -15,52% | US$4.217.266 | US$86.651,47 | 4.245.392.097 PKT |
| 1328 |  Flamengo Fan Token MENGO | US$0,3229 | -6,86% | -9,72% | US$4.197.546 | US$214.202 | 13.000.961 MENGO |
| 1329 |  Pepoclown HONK | US$0,00000001000 | -10,04% | 234,26% | US$4.196.852 | US$240.197 | 401.254.195.306.883 HONK |
| 1330 |  STAT STAT | US$0,08151 | -6,69% | -5,22% | US$4.191.226 | US$316.397 | 51.418.328 STAT |
| 1331 |  5ire 5IRE | US$0,006267 | -6,01% | -1,23% | US$4.175.337 | US$1.542.977 | 666.283.880 5IRE |
| 1332 |  CumRocket CUMMIES | US$0,003171 | -3,93% | -2,65% | US$4.187.094 | US$380.713 | 1.320.428.309 CUMMIES |
| 1333 |  Pluton PLU | US$2,24 | -2,61% | -7,90% | US$4.151.168 | US$249.617 | 1.852.000 PLU |
| 1334 |  TABOO TOKEN TABOO | US$0,0004240 | -3,29% | -8,58% | US$4.147.828 | US$18.985,47 | 9.782.678.080 TABOO |
| 1335 |  PYRIN PYI | US$0,01078 | -6,26% | -8,19% | US$4.109.448 | US$294.395 | 381.268.384 PYI |
| 1336 |  WOM Protocol WOM | US$0,02204 | -3,79% | -5,71% | US$4.142.819 | US$298.558 | 188.000.000 WOM |
| 1337 |  Shiryo SHIRYO | - | -15,32% | -26,86% | US$4.119.304 | US$354,25 | 981.846.777.310.948.352 SHIRYO |
| 1338 |  Bostrom BOOT | US$0,00000001000 | -9,79% | -8,31% | US$4.110.213 | US$6.560,91 | 591.488.205.723.898 BOOT |
| 1339 |  PlayFuel PLF | US$0,008189 | -4,54% | -6,42% | US$4.094.581 | - | 500.000.000 PLF |
| 1340 |  Populous PPT | US$0,08199 | -10,68% | 28,84% | US$4.365.911 | US$72.908,64 | 53.252.246 PPT |
| 1341 |  Abelian ABEL | US$0,05105 | -1,03% | -3,82% | US$4.146.511 | US$104.354 | 81.225.216 ABEL |
| 1342 |  Panda Swap PANDA | US$0,005050 | 6,61% | -37,42% | US$4.080.022 | US$225.015 | 807.994.351 PANDA |
| 1343 |  DogeBonk DOBO | US$0,00000001000 | -4,32% | -10,95% | US$4.078.723 | US$1.686,95 | 582.959.739.166.037 DOBO |
| 1344 |  Mettalex MTLX | US$3,62 | -3,97% | -1,89% | US$4.067.640 | US$36.410,83 | 1.123.003 MTLX |
| 1345 |  Onomy Protocol NOM | US$0,03002 | -8,62% | -21,44% | US$4.031.335 | US$58.606,86 | 134.269.467 NOM |
| 1346 |  Gari Network GARI | US$0,008468 | -4,51% | 9,74% | US$4.045.346 | US$514.336 | 477.695.542 GARI |
| 1347 |  BABB BAX | US$0,00005570 | -4,37% | -8,51% | US$4.032.615 | US$28.165,51 | 72.399.985.000 BAX |
| 1348 |  OpenOcean OOE | US$0,007975 | -2,74% | -5,69% | US$4.022.675 | US$185.243 | 504.425.832 OOE |
| 1349 |  UnMarshal MARSH | US$0,07218 | -6,24% | 1,26% | US$4.026.264 | US$411.405 | 55.784.310 MARSH |
| 1350 |  CPUcoin CPU | US$0,009340 | -3,99% | -6,63% | US$4.049.338 | US$25.090,41 | 433.557.201 CPU |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.