Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HAVAH HVH | US$0,005533 | -3,81% | -16,55% | US$2.522.831 | US$161.075 | 455.935.917 HVH |
| 1502 |  Mint Club MINT | US$0,000002430 | -2,36% | -8,55% | US$2.527.972 | US$5.176,81 | 1.041.314.412.631 MINT |
| 1503 |  holoride RIDE | US$0,002971 | -10,44% | -30,86% | US$2.549.169 | US$38.498,67 | 857.899.971 RIDE |
| 1504 |  Orbit Chain ORC | US$0,003809 | 1,99% | -2,58% | US$2.485.130 | US$111.785 | 652.412.698 ORC |
| 1505 |  SolCex SOLCEX | US$0,004976 | -3,66% | -1,98% | US$2.488.214 | US$120.067 | 500.000.000 SOLCEX |
| 1506 |  KLEVA Protocol KLEVA | US$0,05122 | -0,82% | -19,27% | US$2.480.712 | US$7.580,01 | 48.434.656 KLEVA |
| 1507 |  Ignis IGNIS | US$0,003241 | -3,56% | 0,62% | US$2.466.898 | US$152,68 | 761.143.950 IGNIS |
| 1508 |  Love Power Market LPM | US$17,48 | -3,63% | -12,86% | US$2.508.517 | US$520.708 | 143.491 LPM |
| 1509 |  Carnomaly CARR | US$0,001565 | -10,28% | -41,89% | US$2.473.480 | US$138.446 | 1.580.000.000 CARR |
| 1510 |  Litecoin Cash LCC | US$0,003045 | -3,65% | -5,34% | US$2.451.551 | US$4,80 | 805.172.356 LCC |
| 1511 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4473 | -4,92% | -5,10% | US$2.449.296 | US$91.569,81 | 5.475.575 SAUBER |
| 1512 |  Feathercoin FTC | US$0,01035 | 48,65% | 46,30% | US$2.449.324 | US$2.501,49 | 236.600.238 FTC |
| 1513 |  ForTube FOR | US$0,003078 | 0,63% | 0,60% | US$2.447.357 | US$3.425.239 | 795.000.000 FOR |
| 1514 |  RigoBlock GRG | US$0,9051 | -47,51% | -23,18% | US$2.444.833 | US$21,76 | 2.701.063 GRG |
| 1515 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02436 | -14,67% | -1,18% | US$2.432.093 | US$222.463 | 99.843.229 DYP |
| 1516 |  SENSO SENSO | US$0,03460 | -5,49% | -3,88% | US$2.431.069 | US$223.112 | 70.269.127 SENSO |
| 1517 |  Cheems CHEEMS | US$0,0009525 | -3,84% | -26,61% | US$2.429.699 | US$45.738,28 | 2.550.834.901 CHEEMS |
| 1518 |  MongolNFT Coin MNFT | US$0,00001184 | 0,61% | 6,61% | US$2.423.731 | US$17,08 | 204.740.793.790 MNFT |
| 1519 |  Plugin Decentralized Oracle PLI | US$0,01609 | 0,85% | 3,62% | US$2.435.276 | US$273.060 | 151.365.659 PLI |
| 1520 |  Particl PART | US$0,1689 | 0,31% | -2,74% | US$2.420.814 | US$5.376,18 | 14.335.583 PART |
| 1521 |  Public Masterpiece Token PMT | US$0,05614 | -0,12% | 0,28% | US$2.414.187 | US$190.951 | 43.005.341 PMT |
| 1522 |  BaaSid BAAS | US$0,0003216 | -2,00% | -3,30% | US$2.380.085 | US$5.326,43 | 7.400.000.000 BAAS |
| 1523 |  VestChain VEST | US$0,0006089 | -3,81% | -5,34% | US$2.402.729 | - | 3.945.951.381 VEST |
| 1524 |  Signum SIGNA | US$0,001129 | -5,01% | 0,04% | US$2.404.887 | - | 2.129.891.582 SIGNA |
| 1525 |  Shiba Predator QOM | - | -14,13% | -10,50% | US$2.389.865 | US$83.353,96 | 599.886.333.333.333 QOM |
| 1526 |  saffron.finance SFI | US$26,10 | -3,50% | 32,71% | US$2.385.920 | US$2.169,25 | 91.423 SFI |
| 1527 |  Morra MORRA | US$0,006293 | -3,17% | 3,24% | US$2.383.143 | US$8.209,83 | 378.686.697 MORRA |
| 1528 |  WeWay WWY | US$0,001653 | -4,73% | -9,72% | US$2.381.262 | US$2.346.301 | 1.440.281.416 WWY |
| 1529 |  Witch Token WITCH | US$0,08748 | -10,66% | -28,48% | US$2.388.048 | US$256.859 | 27.299.365 WITCH |
| 1530 |  Umbrella Network UMB | US$0,008081 | -3,63% | 21,87% | US$2.367.545 | US$135.922 | 292.962.636 UMB |
| 1531 |  Wownero WOW | US$0,03566 | -6,73% | -10,29% | US$2.358.811 | US$2.260,62 | 66.139.439 WOW |
| 1532 |  MangoMan Intelligent MMIT | US$0,00000001000 | -38,91% | -62,98% | US$2.336.287 | US$519.551 | 361.123.236.215.683 MMIT |
| 1533 |  Sinverse SIN | US$0,003413 | -8,10% | -6,06% | US$2.337.911 | US$758.241 | 684.944.169 SIN |
| 1534 |  Morpheus Infrastructure Node MIND | US$0,001711 | -14,05% | -0,36% | US$2.337.094 | US$86.299,62 | 1.366.201.800 MIND |
| 1535 |  SpaceFalcon FCON | US$0,0001332 | -3,56% | 2,27% | US$2.321.144 | US$81.573,69 | 17.424.567.889 FCON |
| 1536 |  AXIS Token AXIS | US$0,007210 | -3,07% | -4,32% | US$2.309.529 | US$225,62 | 320.303.188 AXIS |
| 1537 |  XRP Healthcare XRPH | US$0,03261 | 6,15% | 10,44% | US$2.306.041 | US$153.970 | 70.708.715 XRPH |
| 1538 |  PolkaBridge PBR | US$0,03060 | -10,87% | -13,12% | US$2.296.475 | US$102.339 | 75.037.584 PBR |
| 1539 |  Mozaic MOZ | US$0,01450 | -11,48% | -15,73% | US$2.247.666 | US$10.947,54 | 154.991.798 MOZ |
| 1540 |  MetalCore MCG | US$0,005038 | -7,35% | 23,98% | US$2.236.090 | US$41.679,08 | 443.879.408 MCG |
| 1541 |  Civilization CIV | US$0,007436 | 0,69% | 63,24% | US$2.230.864 | US$20.336,05 | 300.000.000 CIV |
| 1542 |  Sylo SYLO | US$0,0009133 | -4,32% | -1,55% | US$2.220.778 | US$1.250.008 | 2.431.617.492 SYLO |
| 1543 |  Permission Coin ASK | US$0,0001371 | -21,03% | -27,97% | US$2.216.363 | US$330.918 | 16.166.619.298 ASK |
| 1544 |  Everyworld EVERY | US$0,002455 | -1,15% | -5,78% | US$2.216.623 | US$17.183,29 | 902.981.171 EVERY |
| 1545 |  Coconut Chicken CCC | US$0,0002370 | -6,07% | -24,72% | US$2.213.586 | US$91.279,46 | 9.339.544.772 CCC |
| 1546 |  Vesper VSP | US$0,2377 | -7,78% | -18,64% | US$2.181.268 | US$29,30 | 9.177.939 VSP |
| 1547 |  HAMI HAMI | US$0,002272 | 5,97% | -8,52% | US$2.186.335 | US$154.472 | 962.236.437 HAMI |
| 1548 |  Forj (Bondly) BONDLY | US$0,002218 | -4,67% | -8,57% | US$2.182.157 | US$59.409,57 | 983.620.759 BONDLY |
| 1549 |  MultiVAC MTV | US$0,0006005 | -10,01% | -0,77% | US$2.154.125 | US$113.560 | 3.587.369.426 MTV |
| 1550 |  Success Kid SKID | US$0,02476 | -9,49% | -0,43% | US$2.147.496 | US$35.390,17 | 86.742.698 SKID |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.