Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WELL3 $WELL | US$0,0005226 | -8,76% | -12,28% | US$2.151.111 | US$5.083.447 | 4.116.089.000 $WELL |
| 1552 |  The First Youtube Cat PAJAMAS | US$0,002170 | -22,19% | -37,53% | US$2.126.564 | US$183.240 | 979.915.057 PAJAMAS |
| 1553 |  Gains GAINS | US$0,05513 | 5,39% | 4,36% | US$2.133.374 | US$68.886,71 | 38.694.301 GAINS |
| 1554 |  ASTA ASTA | US$0,001014 | 0,08% | 0,03% | US$2.130.166 | US$2,43 | 2.099.999.990 ASTA |
| 1555 |  NEST Protocol NEST | US$0,0007307 | 4,53% | 6,05% | US$2.127.649 | US$189.072 | 2.911.743.948 NEST |
| 1556 |  Yield App YLD | US$0,007983 | 249,53% | 211,98% | US$2.118.597 | US$256,17 | 265.402.334 YLD |
| 1557 |  Veritise VTS | US$0,009438 | -5,40% | 27,79% | US$2.114.710 | US$7.124,55 | 224.055.263 VTS |
| 1558 |  Unification FUND | US$0,06113 | -7,67% | -6,96% | US$2.105.821 | US$4.293,19 | 34.447.402 FUND |
| 1559 |  Minter Network BIP | US$0,0002566 | 11,02% | 4,22% | US$2.105.136 | US$408,00 | 8.204.018.258 BIP |
| 1560 |  Govi GOVI | US$0,07709 | -4,96% | -1,82% | US$2.095.523 | US$50,66 | 27.183.479 GOVI |
| 1561 |  Hillstone Finance HSF | US$0,06981 | 0,94% | 5,75% | US$2.095.053 | US$8.592,32 | 30.011.471 HSF |
| 1562 |  Carrieverse CVTX | US$0,01009 | -4,86% | -10,60% | US$2.096.124 | US$1.275.850 | 207.650.406 CVTX |
| 1563 |  JMPT Rewards JMPT | US$1,09 | -1,19% | -4,92% | US$2.064.480 | US$18.243,53 | 1.893.990 JMPT |
| 1564 |  Arcana Network XAR | US$0,02725 | -0,35% | 0,35% | US$2.060.983 | US$254.444 | 75.620.703 XAR |
| 1565 |  ARTFI ARTFI | US$0,01579 | -6,66% | 2,05% | US$2.058.654 | US$414.374 | 130.368.000 ARTFI |
| 1566 |  LUCA LUCA | US$0,5601 | -6,53% | -2,44% | US$2.022.786 | US$84.947,24 | 3.611.715 LUCA |
| 1567 |  Chirpley CHRP | US$0,004900 | -11,02% | 1,98% | US$2.023.880 | US$408.917 | 413.029.583 CHRP |
| 1568 |  MOTH MOTH | US$0,002020 | -12,68% | -24,29% | US$2.019.618 | US$266.809 | 999.997.588 MOTH |
| 1569 |  ROOBEE ROOBEE | US$0,0004907 | -2,62% | -4,42% | US$2.012.745 | US$119.247 | 4.102.063.740 ROOBEE |
| 1570 |  Rari Governance Token RGT | US$0,1605 | -11,35% | -11,11% | US$2.002.130 | US$90,30 | 12.472.026 RGT |
| 1571 |  Meta Apes PEEL | US$0,01302 | 6,53% | -5,69% | US$1.998.015 | US$2.332,12 | 153.410.748 PEEL |
| 1572 |  Aether Games AEG | US$0,01235 | -4,46% | -2,45% | US$1.993.884 | US$89.873,84 | 161.401.389 AEG |
| 1573 |  Cookie COOKIE | US$0,02328 | -1,67% | 4,24% | US$1.978.974 | US$510.745 | 84.995.844 COOKIE |
| 1574 |  Xaya CHI | US$0,03554 | -2,67% | 0,08% | US$1.976.409 | US$3.604,98 | 55.617.667 CHI |
| 1575 |  KARASOU INTELLIQUE | US$4,92 | 0,02% | 5,80% | US$1.977.445 | US$115.296 | 402.100 INTELLIQUE |
| 1576 |  Prometheum Prodigy PMPY | US$0,003792 | -0,62% | -16,87% | US$1.944.604 | US$176.990 | 512.765.451 PMPY |
| 1577 |  RFOX RFOX | US$0,001494 | 2,65% | -20,70% | US$1.960.191 | US$187,44 | 1.312.000.760 RFOX |
| 1578 |  ArkiTech ARKI | US$0,03170 | -5,49% | -24,26% | US$1.946.580 | US$79.252,77 | 61.410.027 ARKI |
| 1579 |  NerveNetwork NVT | US$0,007000 | -7,70% | -8,17% | US$1.938.762 | US$1.133,76 | 276.983.684 NVT |
| 1580 |  myDID SYL | US$0,0002475 | -6,52% | -17,15% | US$1.926.146 | US$214.829 | 7.781.306.431 SYL |
| 1581 |  Reality Metaverse RMV | US$0,007697 | -7,07% | 6,23% | US$1.923.543 | US$268.646 | 249.893.123 RMV |
| 1582 |  Ertha ERTHA | US$0,001115 | -6,13% | 25,53% | US$1.926.792 | US$230.610 | 1.728.014.923 ERTHA |
| 1583 |  SafeCoin SAFE | US$0,06914 | 1,84% | -23,23% | US$1.917.572 | US$27,28 | 27.735.063 SAFE |
| 1584 |  ClinTex CTi CTI | US$0,01527 | -3,69% | -9,66% | US$1.900.155 | US$227.032 | 124.445.175 CTI |
| 1585 |  FireStarter FLAME | US$0,02761 | -6,62% | 4,53% | US$1.892.200 | US$143.381 | 68.540.262 FLAME |
| 1586 |  Pullix PLX | US$0,02937 | -0,80% | -22,51% | US$1.899.724 | US$343.983 | 64.684.566 PLX |
| 1587 |  Tokes TKS | US$0,009498 | 0,08% | 11,48% | US$1.899.679 | US$40,21 | 199.999.574 TKS |
| 1588 |  Efforce WOZX | US$0,003596 | -1,63% | -12,66% | US$1.895.721 | US$1.078,42 | 527.135.519 WOZX |
| 1589 |  Itheum ITHEUM | US$0,003878 | -7,91% | -11,10% | US$1.886.350 | US$67.938,03 | 486.440.336 ITHEUM |
| 1590 |  Jobchain JOB | US$0,0001898 | -16,26% | -37,92% | US$1.872.060 | US$9.327,13 | 9.864.586.781 JOB |
| 1591 |  Lattice Token LTX | US$0,06515 | -11,29% | -15,19% | US$1.866.932 | US$163.358 | 28.653.896 LTX |
| 1592 |  Gamestarter GAME | US$0,06119 | -1,34% | -7,66% | US$1.863.976 | US$426.666 | 30.464.571 GAME |
| 1593 |  Qudefi QDFI | US$0,02224 | 15,28% | 160,09% | US$1.770.371 | US$1.342,53 | 79.608.319 QDFI |
| 1594 |  Baby Trump (BSC) BABYTRUMP | US$0,004308 | -2,59% | 2,52% | US$1.858.746 | US$187.253 | 431.416.677 BABYTRUMP |
| 1595 |  MAGA VP MVP | US$0,04439 | -13,16% | -0,46% | US$1.843.100 | US$570.087 | 41.520.023 MVP |
| 1596 |  Blink Galaxy GQ | US$0,0003179 | -5,11% | 4,19% | US$1.886.195 | US$1.550.518 | 5.933.475.330 GQ |
| 1597 |  Spheroid Universe SPH | US$0,0009202 | -1,12% | 1,46% | US$1.824.168 | US$57.587,57 | 1.982.280.859 SPH |
| 1598 |  Juggernaut JGN | US$0,01221 | -3,50% | -5,29% | US$1.831.811 | US$19.793,86 | 150.000.000 JGN |
| 1599 |  Thrupenny TPY | US$0,02088 | -8,45% | -17,80% | US$1.829.415 | US$29.741,76 | 87.595.731 TPY |
| 1600 |  DOGAMÍ DOGA | US$0,003644 | 0,30% | 2,47% | US$1.822.962 | US$38.785,58 | 500.239.694 DOGA |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.