Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SAFE DEAL SFD | US$0,06648 | 10,78% | -4,95% | US$1.818.251 | US$204,24 | 27.349.623 SFD |
| 1602 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003918 | -9,28% | -8,44% | US$1.811.024 | US$1.795,31 | 4.621.919.266 WOMBAT |
| 1603 |  Horizon Protocol HZN | US$0,01504 | -2,96% | -10,75% | US$1.814.857 | US$138.093 | 120.707.110 HZN |
| 1604 |  MARS4 MARS4 | US$0,0007283 | 4,97% | 22,98% | US$1.808.407 | US$169.515 | 2.483.082.772 MARS4 |
| 1605 |  Strips Finance STRP | US$0,4367 | -9,24% | -5,32% | US$1.802.014 | US$240,60 | 4.125.963 STRP |
| 1606 |  Samsunspor Fan Token SAM | US$0,6945 | -10,72% | -14,83% | US$1.788.285 | US$177.576 | 2.574.940 SAM |
| 1607 |  neversol NEVER | US$0,00002483 | -8,66% | -13,59% | US$1.788.098 | US$616.573 | 72.000.197.130 NEVER |
| 1608 |  Trog TROG | US$0,000004210 | 3,38% | 82,08% | US$1.771.964 | US$82.604,42 | 420.690.000.000 TROG |
| 1609 |  ZooKeeper ZOO | US$0,003781 | -5,65% | -4,62% | US$1.771.665 | US$457,16 | 468.627.683 ZOO |
| 1610 |  HUND HUND | US$0,004602 | -7,35% | -26,88% | US$1.765.540 | US$105.058 | 383.677.111 HUND |
| 1611 |  mStable Governance Token: Meta (MTA) MTA | US$0,02906 | -3,73% | -16,66% | US$1.764.228 | US$1.653,66 | 60.717.956 MTA |
| 1612 |  Affyn FYN | US$0,006932 | -5,77% | -21,04% | US$1.760.919 | US$121.438 | 254.033.788 FYN |
| 1613 |  Kripto koin KRIPTO | US$0,0003246 | -15,43% | 300,09% | US$1.759.273 | US$59.400,85 | 5.419.500.000 KRIPTO |
| 1614 |  SHOPX SHOPX | US$0,003668 | 0,02% | -3,65% | US$1.756.752 | US$264.869 | 478.954.078 SHOPX |
| 1615 |  Crypterium CRPT | US$0,01857 | 209,58% | 91,62% | US$1.757.454 | - | 94.658.157 CRPT |
| 1616 |  Vidya VIDYA | US$0,04571 | -3,52% | -11,07% | US$1.748.771 | US$314.313 | 38.257.807 VIDYA |
| 1617 |  Green Ben EBEN | US$0,06282 | -7,90% | -4,94% | US$1.753.211 | - | 27.907.433 EBEN |
| 1618 |  ETHAX ETHAX | US$0,01280 | 0,08% | -58,34% | US$1.743.214 | US$13,13 | 136.139.688 ETHAX |
| 1619 |  Geeq GEEQ | US$0,04506 | -11,57% | -14,91% | US$1.735.687 | US$296.219 | 38.522.222 GEEQ |
| 1620 |  SALT SALT | US$0,01443 | -3,92% | -31,53% | US$1.731.299 | US$310,62 | 119.999.995 SALT |
| 1621 |  OpenLeverage OLE | US$0,009244 | 7,44% | -25,44% | US$1.743.739 | US$240.714 | 188.630.573 OLE |
| 1622 |  Cryowar CWAR | US$0,006632 | -1,51% | 16,12% | US$1.724.322 | US$30.685,17 | 260.000.000 CWAR |
| 1623 |  PureFi Protocol UFI | US$0,02929 | -10,19% | -10,46% | US$1.711.024 | US$14.586,62 | 58.422.831 UFI |
| 1624 |  TORSY torsy | US$0,002445 | -8,48% | -16,53% | US$1.711.404 | US$279.089 | 699.999.673 torsy |
| 1625 |  Unbound UNB | US$0,0005407 | -6,59% | 41,27% | US$1.714.385 | US$56.869,38 | 3.170.440.201 UNB |
| 1626 |  Exeedme XED | US$0,01858 | -10,17% | -26,71% | US$1.698.213 | US$254.307 | 91.396.691 XED |
| 1627 |  Kommunitas KOM | US$0,001311 | -6,09% | -14,24% | US$1.702.955 | US$191.984 | 1.298.529.523 KOM |
| 1628 |  My DeFi Pet DPET | US$0,04074 | -4,28% | -5,29% | US$1.697.165 | US$40.906,13 | 41.657.919 DPET |
| 1629 |  MILLI MILLI | US$0,000006450 | -13,40% | 15,60% | US$1.695.642 | US$76.139,56 | 263.000.052.729 MILLI |
| 1630 |  Thetan World THG | US$0,01493 | 0,38% | 2,80% | US$1.695.477 | US$240.720 | 113.584.954 THG |
| 1631 |  Infinity PAD IPAD | US$0,001676 | 0,00% | -0,84% | US$1.676.195 | - | 999.999.990 IPAD |
| 1632 |  StreamCoin STRM | US$0,001115 | -1,60% | -4,33% | US$1.663.910 | US$271.989 | 1.492.629.682 STRM |
| 1633 |  BASE BASE | US$0,000001790 | -5,66% | -27,71% | US$1.659.993 | US$16.060,74 | 929.459.163.372 BASE |
| 1634 |  Subsocial SUB | US$0,001958 | -1,55% | -3,28% | US$1.655.372 | US$51.474,27 | 845.654.529 SUB |
| 1635 |  LandRocker LRT | US$0,001652 | -5,68% | -8,93% | US$1.633.825 | US$479.090 | 988.811.682 LRT |
| 1636 |  Blockchain Brawlers BRWL | US$0,001638 | -6,76% | 4,28% | US$1.637.926 | US$529.568 | 1.000.000.000 BRWL |
| 1637 |  K9 Finance KNINE | US$0,00001184 | -1,79% | 1,93% | US$1.614.772 | US$602.307 | 136.365.133.176 KNINE |
| 1638 |  BabySwap BABY | US$0,002595 | -7,36% | -13,71% | US$1.611.249 | US$19.829,69 | 620.895.960 BABY |
| 1639 |  milestoneBased MILE | US$0,02836 | 0,62% | 42,92% | US$1.603.769 | US$23,18 | 56.555.784 MILE |
| 1640 |  BIDZ Coin BIDZ | US$0,001881 | -6,82% | -6,79% | US$1.598.493 | US$80.038,45 | 850.000.000 BIDZ |
| 1641 |  Valencia CF Fan Token VCF | US$0,4953 | -3,67% | -2,26% | US$1.612.017 | US$204.912 | 3.254.391 VCF |
| 1642 |  MindAI MDAI | US$3,99 | -4,32% | 70,52% | US$1.585.855 | US$44.947,53 | 397.223 MDAI |
| 1643 |  LightLink LL | US$0,01942 | -3,12% | -6,80% | US$1.586.235 | US$271.461 | 81.670.180 LL |
| 1644 |  BOLT BOLT | US$0,001642 | -1,99% | -39,23% | US$1.572.403 | US$12.952,22 | 957.427.533 BOLT |
| 1645 |  Titan Trading Platform TES | US$0,1566 | 1,69% | 0,24% | US$1.565.816 | US$203.680 | 10.000.000 TES |
| 1646 |  Venus DOT vDOT | US$0,09407 | -5,99% | -10,29% | US$1.566.272 | - | 16.649.243 vDOT |
| 1647 |  Hourglass WAIT | US$0,01587 | -3,73% | -7,40% | US$1.550.843 | US$3.256,83 | 97.751.977 WAIT |
| 1648 |  BizAuto BIZA | US$0,001056 | 6,72% | 5,82% | US$1.546.750 | US$1.167.440 | 1.464.043.902 BIZA |
| 1649 |  DinoLFG DINO | US$0,004951 | -1,28% | -9,39% | US$1.549.294 | US$18.142,12 | 312.948.493 DINO |
| 1650 |  HeroesTD HTD | US$0,006911 | 0,38% | -6,28% | US$1.547.841 | US$1.467,91 | 223.975.833 HTD |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.