Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Minted MTD | US$0,01625 | -5,61% | -5,34% | US$3.009.596 | US$2.762,17 | 185.207.721 MTD |
| 1452 |  Red Kite PKF | US$0,02619 | -5,31% | -9,06% | US$3.003.830 | US$921,24 | 114.692.138 PKF |
| 1453 |  Vega Protocol VEGA | US$0,04667 | 26,84% | 7,85% | US$2.895.566 | US$110.416 | 62.047.132 VEGA |
| 1454 |  Napoli Fan Token NAP | US$1,40 | -7,90% | -1,15% | US$2.986.971 | US$2.011.730 | 2.129.076 NAP |
| 1455 |  SpaceCatch CATCH | US$0,2689 | -11,65% | -23,13% | US$2.962.288 | US$103.835 | 11.015.453 CATCH |
| 1456 |  Bitcoin Standard Hashrate Token BTCST | US$0,2436 | 1,59% | -9,52% | US$2.972.292 | US$18.375,39 | 12.201.401 BTCST |
| 1457 |  EML Protocol EML | US$0,07434 | 1,11% | -8,06% | US$2.954.564 | US$26.542,11 | 39.745.310 EML |
| 1458 |  Cosplay Token COT | US$0,007432 | 0,25% | -4,47% | US$2.930.793 | US$46.537,75 | 394.359.177 COT |
| 1459 |  THENA THE | US$0,1910 | -12,76% | 13,41% | US$2.921.379 | US$349.559 | 15.291.550 THE |
| 1460 |  ShareToken SHR | US$0,001240 | -3,49% | -13,17% | US$2.938.980 | US$75.395,64 | 2.370.272.782 SHR |
| 1461 |  HeFi HEFI | US$0,02904 | 2,26% | 11,38% | US$2.918.804 | US$117.142 | 100.493.930 HEFI |
| 1462 |  Bridge Oracle BRG | US$0,0003633 | -7,67% | -4,71% | US$2.907.492 | US$3.449.653 | 8.002.167.205 BRG |
| 1463 |  Idle IDLE | US$0,3252 | 1,42% | 13,92% | US$2.895.922 | US$10.774,08 | 8.905.406 IDLE |
| 1464 |  Carbon Credit CCT | US$0,1700 | -0,52% | -1,47% | US$2.887.552 | US$6,27 | 16.988.760 CCT |
| 1465 |  Ispolink ISP | US$0,001046 | -13,34% | -2,55% | US$2.882.583 | US$505.899 | 2.756.425.785 ISP |
| 1466 |  XRADERS XR | US$0,2428 | -4,67% | -13,77% | US$2.870.451 | US$2.073.104 | 11.824.076 XR |
| 1467 |  Klaydice DICE | US$0,008507 | -3,77% | -12,84% | US$2.851.692 | US$89.558,22 | 335.206.521 DICE |
| 1468 |  WeFi WEFI | US$0,06802 | 13,94% | 28,27% | US$2.848.887 | US$61.742,44 | 41.883.332 WEFI |
| 1469 |  Roost Coin ROOST | US$0,003013 | -5,28% | 26,23% | US$2.823.409 | US$117.072 | 937.143.771 ROOST |
| 1470 |  TOP AI Network TOP | US$0,0001960 | -1,74% | 0,37% | US$2.821.937 | US$591.027 | 14.400.583.004 TOP |
| 1471 |  Unio Coin UNIO | US$0,004841 | -31,54% | 0,00% | US$2.888.823 | US$2.232.157 | 596.750.000 UNIO |
| 1472 |  Neiro (neiro.lol) NEIRO | US$0,002764 | -2,77% | -21,19% | US$2.764.283 | US$2.722.198 | 999.999.969 NEIRO |
| 1473 |  LandX Finance LNDX | US$0,3248 | -4,69% | -10,60% | US$2.766.447 | US$420.551 | 8.516.703 LNDX |
| 1474 |  Inspect INSP | US$0,01718 | -9,21% | -17,07% | US$2.763.439 | US$388.427 | 160.875.467 INSP |
| 1475 |  Okratech Token ORT | US$0,003395 | -10,24% | -5,85% | US$2.761.885 | US$525.641 | 813.501.040 ORT |
| 1476 |  Kylin KYL | US$0,01018 | -3,42% | -4,54% | US$2.751.926 | - | 270.259.840 KYL |
| 1477 |  DOJO Protocol DOAI | US$0,005516 | 1,71% | -19,21% | US$2.736.371 | US$1.500.295 | 496.115.685 DOAI |
| 1478 |  Hosky Token HOSKY | US$0,00000001000 | 13,53% | 17,74% | US$2.877.846 | US$20.801,95 | 227.999.999.999.931 HOSKY |
| 1479 |  Astrafer ASTRAFER | US$0,03557 | -0,15% | -0,45% | US$5.563.697 | US$5,84 | 156.417.090 ASTRAFER |
| 1480 |  Grin GRIN | US$0,02692 | -5,34% | 1,05% | US$2.644.202 | US$135.697 | 98.212.860 GRIN |
| 1481 |  dAppstore DAPPX | US$0,004625 | -14,67% | -2,45% | US$2.692.875 | US$254.616 | 582.203.828 DAPPX |
| 1482 |  PornRocket PORNROCKET | US$0,00000001000 | -3,77% | -8,97% | US$2.693.497 | US$366,70 | 383.620.941.046.277 PORNROCKET |
| 1483 |  Reboot GG | US$0,01656 | -6,16% | -6,19% | US$2.686.663 | US$17.764,69 | 162.237.935 GG |
| 1484 |  Povel Durev DUREV | US$0,02828 | -7,01% | -23,33% | US$2.686.635 | US$95.097,74 | 95.000.000 DUREV |
| 1485 |  Fofar (fofar.meme) FOFAR | US$0,002791 | -5,01% | -26,26% | US$2.651.488 | US$3.815.639 | 949.992.366 FOFAR |
| 1486 |  Bitcoin Bam BTCBAM | US$0,2602 | -28,03% | -26,98% | US$2.673.925 | US$142.260 | 10.276.739 BTCBAM |
| 1487 |  Indigo Protocol INDY | US$0,5080 | -8,95% | 13,72% | US$2.613.834 | US$56.423,01 | 5.144.893 INDY |
| 1488 |  BitForex Token BF | US$0,0006089 | -3,81% | -5,34% | US$2.611.660 | - | 4.289.073.705 BF |
| 1489 |  Vabble VAB | US$0,002826 | -5,05% | -8,48% | US$2.609.620 | US$10.211,72 | 923.304.885 VAB |
| 1490 |  GemHUB GHUB | US$0,03537 | -2,87% | -10,64% | US$2.607.865 | US$184.212 | 73.737.676 GHUB |
| 1491 |  Coupon Assets CA | US$0,2689 | -5,04% | 2,76% | US$2.600.372 | US$3.207.257 | 9.671.260 CA |
| 1492 |  Etherisc DIP Token DIP | US$0,01080 | -2,81% | -4,23% | US$2.590.171 | US$74,59 | 239.742.108 DIP |
| 1493 |  Retreeb TREEB | US$0,004725 | -4,51% | 2,56% | US$2.584.188 | US$6.655,74 | 546.916.195 TREEB |
| 1494 |  Angola AGLA | US$0,005404 | -8,84% | -24,89% | US$2.569.104 | US$8.321.164 | 475.450.000 AGLA |
| 1495 |  PointPay PXP | US$0,08542 | -13,81% | -14,15% | US$2.562.551 | US$186.627 | 30.000.000 PXP |
| 1496 |  Vulcan Forged (LAVA) LAVA | US$0,01034 | -6,72% | -1,40% | US$2.542.135 | US$243.026 | 245.895.290 LAVA |
| 1497 |  Andy on SOL ANDY | US$0,002682 | -3,78% | -12,13% | US$2.537.914 | US$120.991 | 946.220.014 ANDY |
| 1498 |  Linker Coin LNC | US$0,02253 | -3,66% | -5,34% | US$2.540.361 | - | 112.776.150 LNC |
| 1499 |  Rubic RBC | US$0,01537 | -10,30% | -6,51% | US$2.540.641 | US$129.280 | 165.283.584 RBC |
| 1500 |  Bubble BUBBLE | US$0,003038 | -1,30% | 6,95% | US$2.525.313 | US$5.835.504 | 831.335.892 BUBBLE |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.