Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DxChain Token DX | US$0,00003092 | -1,53% | -3,93% | US$1.545.817 | US$242,02 | 50.000.000.000 DX |
| 1652 |  Dock DOCK | US$0,001763 | -3,55% | -7,84% | US$1.545.252 | US$75.489,59 | 876.417.166 DOCK |
| 1653 |  Neurahub NEURA | US$0,01871 | -18,45% | -19,62% | US$1.540.242 | US$13.896,04 | 82.343.569 NEURA |
| 1654 |  S.C. Corinthians Fan Token SCCP | US$0,1819 | -12,46% | -6,82% | US$1.539.756 | US$18.014,84 | 8.463.324 SCCP |
| 1655 |  Polkamarkets POLK | US$0,01702 | -4,45% | 36,34% | US$1.526.417 | US$149.719 | 89.658.328 POLK |
| 1656 |  Portuma POR | US$0,0004065 | -4,49% | -11,09% | US$1.538.383 | US$446.747 | 3.784.748.038 POR |
| 1657 |  Saakuru Protocol SKR | US$0,008415 | -3,01% | -3,86% | US$1.532.256 | US$564.205 | 182.089.319 SKR |
| 1658 |  xHashtag AI XTAG | US$0,02309 | -2,50% | 11,73% | US$1.528.062 | US$29.649,78 | 66.169.002 XTAG |
| 1659 |  SOMESING SSG | US$0,0004739 | -5,18% | -4,07% | US$1.541.385 | US$2.406.089 | 3.252.539.806 SSG |
| 1660 |  YOUNES YOUNES | US$0,001531 | 11,70% | -44,24% | US$1.531.293 | US$404.418 | 999.998.201 YOUNES |
| 1661 |  Chronicle XNL | US$0,03174 | -46,83% | 56,35% | US$1.524.964 | US$900.613 | 48.040.458 XNL |
| 1662 |  TenX PAY | US$0,007374 | -4,91% | -6,02% | US$1.513.268 | US$1.416,76 | 205.218.256 PAY |
| 1663 |  Unfettered Ecosystem SOULS | US$0,001321 | -11,03% | -23,45% | US$1.511.554 | US$74.067,42 | 1.144.598.660 SOULS |
| 1664 |  Honk HONK | US$0,001620 | -10,69% | -0,40% | US$1.490.242 | US$140.780 | 919.818.677 HONK |
| 1665 |  Edu3Labs NFE | US$0,01448 | -7,99% | 39,49% | US$1.511.365 | US$418.643 | 104.375.044 NFE |
| 1666 |  CheckDot CDT | US$0,1918 | -6,30% | -7,62% | US$1.485.243 | US$44.790,19 | 7.745.635 CDT |
| 1667 |  Ormeus Ecosystem ECO | US$0,0006546 | 33,57% | 110,42% | US$1.460.076 | US$8.189,57 | 2.230.453.136 ECO |
| 1668 |  Apollo Currency APL | US$0,00006952 | 0,08% | 0,03% | US$1.471.503 | US$17,94 | 21.165.096.531 APL |
| 1669 |  Battle World BWO | US$0,001766 | 0,57% | 6,24% | US$1.467.408 | US$122.593 | 830.881.438 BWO |
| 1670 |  v.systems VSYS | US$0,0004539 | -2,51% | -1,53% | US$1.466.110 | US$589.424 | 3.229.939.619 VSYS |
| 1671 |  Penpie PNP | US$0,9726 | -5,18% | -1,01% | US$1.464.654 | US$5.546,76 | 1.505.920 PNP |
| 1672 |  City Tycoon Games CTG | US$0,1462 | -3,68% | -5,29% | US$1.462.089 | US$63.535,12 | 10.000.000 CTG |
| 1673 |  WAM WAM | US$0,003144 | -7,75% | 11,23% | US$1.461.461 | US$164.921 | 464.780.364 WAM |
| 1674 |  XELS XELS | US$0,07363 | 0,09% | -0,61% | US$1.456.743 | US$109.270 | 19.783.892 XELS |
| 1675 |  MBD Financials MBD | US$0,00005537 | -9,21% | -13,56% | US$1.452.082 | US$55.589,40 | 26.223.242.792 MBD |
| 1676 |  Fenerbahçe Token FB | US$0,6631 | -4,24% | -4,49% | US$1.445.580 | US$3.442.212 | 2.180.000 FB |
| 1677 |  Xodex XODEX | US$0,0002092 | -1,18% | -13,30% | US$1.422.878 | US$356.070 | 6.801.043.784 XODEX |
| 1678 |  Sheboshis SHEB | US$72,01 | 18,22% | 45,34% | US$1.440.198 | US$24.800,87 | 20.000 SHEB |
| 1679 |  Crowny CRWNY | US$0,003105 | -0,45% | 48,89% | US$1.435.218 | US$9.156,15 | 462.191.889 CRWNY |
| 1680 |  What's Updog UPDOG | US$0,001466 | -16,02% | 52,28% | US$1.466.181 | US$70.931,96 | 999.961.831 UPDOG |
| 1681 |  MAX Exchange Token MAX | US$0,2966 | -2,90% | -8,36% | US$1.433.370 | US$358.219 | 4.832.916 MAX |
| 1682 |  Revain REV | US$0,00001681 | 0,08% | -20,73% | US$1.429.547 | US$89,47 | 85.061.485.690 REV |
| 1683 |  Dfyn Network DFYN | US$0,008210 | -3,69% | 2,82% | US$1.411.055 | US$61.167,37 | 171.877.360 DFYN |
| 1684 |  Insane Labz LABZ | US$0,02856 | -5,12% | 3,13% | US$1.413.884 | US$51.563,93 | 49.507.241 LABZ |
| 1685 |  NanoByte Token NBT | US$0,001492 | -2,36% | -4,62% | US$1.408.393 | US$4.832,84 | 944.183.131 NBT |
| 1686 |  IBStoken IBS | US$0,001305 | 0,08% | 0,15% | US$1.406.919 | - | 1.078.331.516 IBS |
| 1687 |  Primecoin XPM | US$0,02740 | -3,81% | -7,39% | US$1.400.217 | US$392,18 | 51.097.619 XPM |
| 1688 |  KickToken KICK | US$0,01149 | -0,04% | -0,61% | US$1.399.203 | US$2,53 | 121.740.943 KICK |
| 1689 |  Moby MOBY | US$0,03382 | -14,19% | 12,46% | US$1.393.229 | US$263.603 | 41.196.488 MOBY |
| 1690 |  Lynex LYNX | US$0,04790 | -10,17% | 29,64% | US$1.397.062 | US$500.067 | 29.165.560 LYNX |
| 1691 |  ACENT ACE | US$0,002291 | -9,29% | -9,00% | US$1.388.064 | US$53.288,14 | 605.999.999 ACE |
| 1692 |  Polkacity POLC | US$0,007253 | 4,60% | 12,35% | US$1.378.306 | US$1.035.881 | 190.025.935 POLC |
| 1693 |  Dotmoovs MOOV | US$0,001899 | -5,69% | -4,83% | US$1.388.369 | US$641.105 | 731.180.094 MOOV |
| 1694 |  Moss Carbon Credit MCO2 | US$0,4810 | 3,12% | 0,43% | US$1.371.358 | US$824,09 | 2.851.014 MCO2 |
| 1695 |  ILCOIN ILC | US$0,001346 | 5,37% | 43,11% | US$1.371.531 | US$7.625,89 | 1.018.666.573 ILC |
| 1696 |  Ziktalk ZIK | US$0,003001 | 0,08% | 0,60% | US$1.366.263 | US$102,87 | 455.257.321 ZIK |
| 1697 |  Pickle Finance PICKLE | US$0,7098 | -5,29% | -8,83% | US$1.354.261 | US$172,16 | 1.908.030 PICKLE |
| 1698 |  Meme Ai MEMEAI | US$0,001844 | -11,18% | -21,55% | US$1.342.734 | US$336.474 | 728.043.731 MEMEAI |
| 1699 |  Deri Protocol DERI | US$0,01084 | -1,23% | -9,73% | US$1.352.065 | US$8.040,05 | 124.695.829 DERI |
| 1700 |  Göztepe S.K. Fan Token GOZ | US$0,5665 | -5,14% | -0,85% | US$1.336.784 | US$435.331 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.