Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phoenixcoin PXC | US$0,008525 | -3,81% | -5,34% | US$780.444 | - | 91.544.350 PXC |
| 1852 |  Monavale MONA | US$74,75 | -4,04% | -4,46% | US$779.488 | US$4.511,07 | 10.428 MONA |
| 1853 |  Virtue Poker VPP | US$0,007282 | -12,97% | 53,25% | US$779.139 | US$15.058,69 | 106.988.748 VPP |
| 1854 |  King Shiba KINGSHIB | US$0,002202 | -0,71% | -1,58% | US$770.604 | US$98,57 | 350.027.372 KINGSHIB |
| 1855 |  XCarnival XCV | US$0,0009621 | -18,93% | 24,87% | US$760.649 | US$72.462,55 | 790.640.622 XCV |
| 1856 |  Bitgesell BGL | US$0,04708 | 9,18% | -38,73% | US$760.656 | US$1.009,78 | 16.157.930 BGL |
| 1857 |  FidexToken FEX | US$0,00002454 | -5,48% | -7,58% | US$759.493 | - | 30.948.335.553 FEX |
| 1858 |  AGIX AGX | US$0,01209 | 182,90% | 138,28% | US$760.274 | US$58.117,30 | 62.877.229 AGX |
| 1859 |  Living the Dream LTD | US$0,00001365 | -1,88% | 36,79% | US$750.434 | US$245.665 | 54.959.457.390 LTD |
| 1860 |  BullPerks BLP | US$0,02378 | -4,98% | -7,06% | US$749.422 | US$4.338,45 | 31.511.560 BLP |
| 1861 |  Alvara Protocol ALVA | US$0,05423 | -8,14% | -15,96% | US$736.956 | US$208.287 | 13.588.879 ALVA |
| 1862 |  JulSwap JULD | US$0,001260 | 0,85% | 2,12% | US$746.096 | US$142.566 | 592.166.808 JULD |
| 1863 |  Kaizen Finance KZEN | US$0,001728 | -0,33% | -6,87% | US$740.988 | US$96.770,02 | 428.755.594 KZEN |
| 1864 |  SafeBlast BLAST | - | 0,08% | 0,27% | US$741.100 | US$38,60 | 175.553.096.633.449 BLAST |
| 1865 |  OneArt 1ART | US$0,005162 | -1,61% | -3,59% | US$740.251 | US$17.660,18 | 143.416.035 1ART |
| 1866 |  LootBot LOOT | US$0,1039 | -4,60% | -10,35% | US$733.874 | US$206.802 | 7.064.115 LOOT |
| 1867 |  Etho Protocol ETHO | US$0,009808 | -10,43% | 16,45% | US$766.186 | US$12.703,95 | 78.120.192 ETHO |
| 1868 |  Vestate VES | US$0,005221 | 5,91% | -7,56% | US$750.246 | US$165.507 | 143.700.000 VES |
| 1869 |  Pussy Financial PUSSY | US$0,000004470 | 0,00% | 0,26% | US$736.212 | - | 164.756.994.741 PUSSY |
| 1870 |  XMON XMON | US$468,50 | -17,56% | 0,84% | US$700.368 | US$11.911,80 | 1.495 XMON |
| 1871 |  Cantina Royale CRT | US$0,002999 | -6,24% | -9,12% | US$729.389 | US$66.519,14 | 243.183.445 CRT |
| 1872 |  CatSolHat SOLCAT | US$0,01103 | -6,69% | -13,05% | US$729.599 | US$44.807,99 | 66.158.964 SOLCAT |
| 1873 |  MainnetZ NetZ | US$0,005087 | -9,50% | -33,02% | US$729.318 | US$238.308 | 143.357.718 NetZ |
| 1874 |  Waltonchain WTC | US$0,008074 | -2,40% | -3,43% | US$725.097 | - | 89.804.264 WTC |
| 1875 |  HoDooi.com HOD | US$0,001469 | -7,03% | -15,80% | US$722.766 | US$19.241,05 | 491.857.217 HOD |
| 1876 |  SafeMoon Inu SMI | US$0,0000007200 | 0,44% | 0,54% | US$720.381 | US$1.502,78 | 1.000.000.000.000 SMI |
| 1877 |  Calamari Network KMA | US$0,0002502 | -15,36% | -46,73% | US$714.419 | US$51.027,66 | 2.855.618.728 KMA |
| 1878 |  PAC Protocol PAC | US$0,00004096 | 3,69% | -34,52% | US$714.439 | US$18,13 | 17.442.599.179 PAC |
| 1879 |  Interlay INTR | US$0,01066 | -6,31% | -11,57% | US$714.153 | US$10.167,91 | 67.020.251 INTR |
| 1880 |  ZeroSwap ZEE | US$0,01126 | -8,73% | -5,57% | US$714.487 | US$297.814 | 63.429.102 ZEE |
| 1881 |  MintMe.com Coin MINTME | US$0,003829 | 0,07% | -3,00% | US$710.694 | - | 185.590.144 MINTME |
| 1882 |  LitLab Games LITT | US$0,002431 | -4,84% | -4,48% | US$709.385 | US$13.747,95 | 291.825.068 LITT |
| 1883 |  The Coop Network GMD | US$0,003329 | 0,04% | 0,01% | US$708.758 | - | 212.897.880 GMD |
| 1884 |  Donut DONUT | US$0,005920 | -4,83% | -1,78% | US$712.547 | US$148,71 | 120.355.919 DONUT |
| 1885 |  Safe Haven SHA | US$0,0002348 | 8,01% | 2,36% | US$705.808 | US$1.279,92 | 3.005.855.396 SHA |
| 1886 |  Throne THN | US$0,001783 | 42,71% | 41,31% | US$696.547 | US$112.069 | 390.752.313 THN |
| 1887 |  DEEPSPACE DPS | US$0,01326 | -5,13% | -7,75% | US$701.368 | US$7.400,79 | 52.893.498 DPS |
| 1888 |  InsurAce INSUR | US$0,01537 | 3,82% | 21,33% | US$689.945 | US$70.331,08 | 44.891.926 INSUR |
| 1889 |  Noggles NOGS | US$0,00002405 | 10,70% | 10,45% | US$696.959 | US$135.394 | 28.973.690.000 NOGS |
| 1890 |  LoungeM LZM | US$0,007919 | -17,70% | -19,54% | US$616.732 | US$16.014,22 | 77.877.900 LZM |
| 1891 |  PLATINCOIN PLC | US$0,1388 | 0,04% | -4,27% | US$694.174 | US$12,50 | 5.001.073 PLC |
| 1892 |  Tune.FM JAM | US$0,00007557 | -15,00% | -35,26% | US$693.820 | US$140.164 | 9.181.708.054 JAM |
| 1893 |  0xBitcoin 0xBTC | US$0,07091 | -1,76% | -25,78% | US$688.297 | US$925,98 | 9.706.750 0xBTC |
| 1894 |  Young Boys Fan Token YBO | US$0,2229 | -4,18% | -12,97% | US$686.700 | US$164,44 | 3.080.226 YBO |
| 1895 |  Leverj Gluon L2 | US$0,003110 | -4,85% | -6,46% | US$681.697 | US$23,64 | 219.169.105 L2 |
| 1896 |  CropBytes CBX | US$0,003654 | 0,14% | 0,81% | US$680.679 | US$25.065,34 | 186.294.140 CBX |
| 1897 |  Plastiks PLASTIK | US$0,004460 | -8,92% | 12,59% | US$680.007 | US$674,41 | 152.452.346 PLASTIK |
| 1898 |  Blocto Token BLT | US$0,002886 | -0,41% | -3,73% | US$678.961 | US$2.608,96 | 235.280.094 BLT |
| 1899 |  O3 Swap O3 | US$0,01193 | -3,12% | -4,18% | US$678.123 | US$325.804 | 56.827.250 O3 |
| 1900 |  ChainGuardians CGG | US$0,01106 | -6,86% | -17,34% | US$680.140 | US$1.890,17 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.