Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hot Cross HOTCROSS | US$0,005886 | -6,27% | 4,33% | US$669.527 | US$120.111 | 113.749.999 HOTCROSS |
| 1902 |  BABYTRUMP BABYTRUMP | US$0,01837 | 0,82% | -40,87% | US$662.728 | US$13.641,33 | 36.080.445 BABYTRUMP |
| 1903 |  CEREAL CEP | US$0,003545 | 4,91% | 4,78% | US$664.624 | US$2.268,35 | 187.500.000 CEP |
| 1904 |  BitCore BTX | US$0,03360 | -32,49% | 7,02% | US$660.600 | US$63,62 | 19.663.023 BTX |
| 1905 |  Aurora AOA | US$0,00006544 | -0,50% | -0,92% | US$652.775 | - | 9.975.060.788 AOA |
| 1906 |  REGENT COIN REGENT | US$0,2279 | -2,22% | 4,60% | US$655.778 | US$2.559.347 | 2.877.614 REGENT |
| 1907 |  Planet Mojo MOJO | US$0,01773 | -0,31% | 10,37% | US$647.539 | US$167.607 | 36.526.787 MOJO |
| 1908 |  Edgeware EDG | US$0,0001016 | -1,55% | -3,13% | US$645.454 | US$289,28 | 6.350.167.832 EDG |
| 1909 |  Exverse EXVG | US$0,01999 | -14,56% | -9,67% | US$642.897 | US$667.984 | 32.160.000 EXVG |
| 1910 |  Fuku-Kun FUKU | US$0,000001870 | -17,96% | -19,82% | US$602.433 | US$355.665 | 321.819.770.874 FUKU |
| 1911 |  OpenWorld OPEN | US$0,01226 | -6,59% | -4,97% | US$632.934 | US$1,93 | 51.617.956 OPEN |
| 1912 |  Atomic Wallet Coin AWC | US$0,05968 | -2,42% | -7,98% | US$632.796 | US$240,73 | 10.603.659 AWC |
| 1913 |  Garlicoin GRLC | US$0,009134 | -3,81% | -11,25% | US$626.436 | US$4,40 | 68.580.940 GRLC |
| 1914 |  HanChain HAN | US$0,007493 | -4,41% | -7,82% | US$628.110 | US$3.428.631 | 83.821.503 HAN |
| 1915 |  Bitswift BITS | US$0,1601 | -3,84% | -5,40% | US$621.955 | US$6,41 | 3.884.635 BITS |
| 1916 |  CryptoZoon ZOON | US$0,0008748 | -3,26% | -4,40% | US$621.821 | US$16.558,80 | 710.844.339 ZOON |
| 1917 |  Wall Street Games WSG | US$0,002252 | -21,53% | -24,01% | US$620.149 | US$11.726,21 | 275.384.341 WSG |
| 1918 |  Cashtree Token CTT | US$0,003348 | 71,94% | 342,83% | US$669.620 | US$2.345.393 | 200.000.000 CTT |
| 1919 |  Idena IDNA | US$0,008833 | -3,41% | -6,65% | US$619.866 | US$17.030,59 | 70.172.408 IDNA |
| 1920 |  Soyjak SOY | US$0,0006687 | -17,29% | 12,02% | US$619.612 | US$40.260,40 | 926.557.989 SOY |
| 1921 |  Hawk Tuah HAWKTUAH | US$0,0007186 | -15,09% | -17,05% | US$617.083 | US$93.140,60 | 858.719.638 HAWKTUAH |
| 1922 |  Metrix Coin MRX | US$0,00003746 | 7,94% | -63,45% | US$616.643 | US$507,64 | 16.461.753.342 MRX |
| 1923 |  Freeway Token FWT | US$0,00006166 | 13,75% | 14,79% | US$616.595 | - | 10.000.000.000 FWT |
| 1924 |  Tranche Finance SLICE | US$0,03016 | -5,23% | -4,48% | US$603.246 | US$74,62 | 20.000.000 SLICE |
| 1925 |  EVRYNET EVRY | US$0,01492 | -13,16% | -16,03% | US$602.450 | US$448,83 | 40.389.133 EVRY |
| 1926 |  DeFi DEFI | US$0,02000 | -6,11% | 1,14% | US$601.226 | US$288.496 | 30.059.736 DEFI |
| 1927 |  Rainbow Token RBW | US$0,003019 | -2,96% | -13,57% | US$593.612 | US$0,3600 | 196.625.256 RBW |
| 1928 |  Heroes Chained HEC | US$0,01155 | -8,95% | -20,33% | US$589.245 | US$185.321 | 51.021.105 HEC |
| 1929 |  Zeitgeist ZTG | US$0,01310 | -13,29% | -15,17% | US$589.798 | US$807,25 | 45.031.933 ZTG |
| 1930 |  SparkPoint SRK | US$0,00005309 | -6,81% | -4,51% | US$588.414 | US$5.889,80 | 11.082.597.453 SRK |
| 1931 |  MAPS MAPS | US$0,01292 | -4,62% | -15,19% | US$587.745 | US$135.252 | 45.496.728 MAPS |
| 1932 |  Ycash YEC | US$0,03771 | -4,84% | -6,29% | US$586.411 | - | 15.549.984 YEC |
| 1933 |  EGO EGO | US$0,01031 | -3,11% | -0,95% | US$583.776 | US$376.478 | 56.608.820 EGO |
| 1934 |  SOUNI SON | US$0,0002276 | -3,47% | 5,35% | US$576.060 | US$108.150 | 2.531.170.048 SON |
| 1935 |  Humaniq HMQ | US$0,002756 | -4,29% | -6,10% | US$570.911 | - | 207.143.695 HMQ |
| 1936 |  BitCone CONE | US$0,000001010 | -16,28% | -35,82% | US$567.729 | US$8.696,02 | 562.112.217.518 CONE |
| 1937 |  ROCO FINANCE ROCO | US$0,03313 | 4,50% | -39,57% | US$573.101 | US$213.025 | 17.298.805 ROCO |
| 1938 |  TAIKAI TKAI | US$0,007502 | -0,78% | -1,23% | US$564.934 | US$65.551,76 | 75.299.878 TKAI |
| 1939 |  Eggdog EGG | US$0,0005948 | 11,58% | 1,85% | US$562.245 | US$78.830,92 | 945.334.730 EGG |
| 1940 |  CloakCoin CLOAK | US$0,09225 | -2,94% | -4,16% | US$557.436 | - | 6.042.897 CLOAK |
| 1941 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005573 | -0,02% | 5,59% | US$557.287 | US$152,09 | 100.000.000 DREP |
| 1942 |  Galaxis GALAXIS | US$0,001720 | -1,11% | 2,37% | US$556.639 | US$1.339.859 | 323.617.938 GALAXIS |
| 1943 |  Sekuya Multiverse SKYA | US$0,004153 | -4,05% | -8,57% | US$554.477 | US$157.923 | 133.514.743 SKYA |
| 1944 |  Crypto-AI-Robo.com CAIR | US$0,0006464 | -1,54% | -60,25% | US$555.058 | US$90.837,23 | 858.632.919 CAIR |
| 1945 |  Clube Atlético Mineiro Fan Token GALO | US$0,1458 | -0,49% | 3,38% | US$552.367 | US$658,56 | 3.789.348 GALO |
| 1946 |  aiRight AIRI | US$0,002151 | -5,12% | -3,07% | US$551.105 | US$55.681,97 | 256.262.565 AIRI |
| 1947 |  OneRare Foodverse ORARE | US$0,01074 | 0,74% | 0,90% | US$543.087 | US$7,15 | 50.553.711 ORARE |
| 1948 |  Carlo CARLO | US$0,0005855 | -1,18% | 25,44% | US$542.677 | US$15.168,96 | 926.931.816 CARLO |
| 1949 |  eXPerience Chain XPC | US$0,000005910 | -2,25% | -2,93% | US$538.485 | - | 91.090.814.961 XPC |
| 1950 |  PirateCash PIRATE | US$0,01981 | -0,85% | -2,18% | US$538.156 | US$85.552,59 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.