Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  YAM V3 YAM | US$0,03642 | -1,15% | -4,68% | US$537.210 | US$382,00 | 14.749.372 YAM |
| 1952 |  catgirl CATGIRL | - | -14,51% | -24,29% | US$536.742 | US$8.585,68 | 35.386.785.715.250.800 CATGIRL |
| 1953 |  Arcade ARC | US$0,03166 | -6,32% | -1,36% | US$535.791 | US$20.059,16 | 16.924.863 ARC |
| 1954 |  Exactly Protocol EXA | US$0,4289 | -5,36% | -4,82% | US$535.760 | US$5.059,09 | 1.249.103 EXA |
| 1955 |  Lyra LYRA | US$0,0009194 | -5,71% | -11,30% | US$534.101 | US$5,53 | 580.900.604 LYRA |
| 1956 |  Bitune TUNE | US$0,01700 | -3,23% | 7,92% | US$532.016 | US$2.837,85 | 31.301.449 TUNE |
| 1957 |  Rook ROOK | US$0,8572 | -1,55% | 0,34% | US$529.421 | US$2.836,51 | 617.636 ROOK |
| 1958 |  MNet Pioneer NEER | US$0,02676 | 7,92% | -22,47% | US$520.640 | US$55.075,96 | 19.453.215 NEER |
| 1959 |  XTRABYTES XBY | US$0,001217 | 0,49% | 0,94% | US$523.352 | - | 430.000.000 XBY |
| 1960 |  NFTb NFTB | US$0,002091 | -1,19% | -26,79% | US$521.536 | US$190.131 | 249.435.031 NFTB |
| 1961 |  Satoshi Island STC | US$0,04958 | -3,51% | -2,30% | US$520.608 | US$37.078,91 | 10.501.295 STC |
| 1962 |  Position Exchange POSI | US$0,006502 | -1,25% | -4,40% | US$519.457 | US$7.097,11 | 79.896.453 POSI |
| 1963 |  Maro MARO | US$0,0005255 | -4,17% | 14,91% | US$520.784 | US$578,19 | 990.999.784 MARO |
| 1964 |  PUTinCoin PUT | US$0,0004337 | -3,93% | -15,97% | US$515.506 | - | 1.188.750.832 PUT |
| 1965 |  PUMLx PUMLX | US$0,003985 | 0,63% | 25,43% | US$515.066 | US$386.935 | 129.250.174 PUMLX |
| 1966 |  Scalia Infrastructure SCALE | US$0,005298 | -7,34% | 30,02% | US$514.041 | US$1.768,66 | 97.025.584 SCALE |
| 1967 |  Belt Finance BELT | US$0,05357 | -3,73% | -11,09% | US$511.581 | US$46,21 | 9.550.122 BELT |
| 1968 |  Captain Tsubasa TSUGT | US$0,002854 | -0,17% | -5,22% | US$510.579 | US$308.285 | 178.880.147 TSUGT |
| 1969 |  Niza Global NIZA | US$0,00007644 | -7,34% | -17,58% | US$509.891 | US$236.969 | 6.670.599.954 NIZA |
| 1970 |  ROND ROND | US$0,001147 | -2,15% | -6,08% | US$508.270 | US$71.641,66 | 443.105.937 ROND |
| 1971 |  Wiggly Willy WIWI | US$0,0000007800 | -1,57% | -14,62% | US$508.307 | US$13,06 | 650.800.832.867 WIWI |
| 1972 |  FedoraCoin TIPS | US$0,000002390 | -9,75% | -4,57% | US$507.211 | US$1.677,53 | 212.269.865.434 TIPS |
| 1973 |  Spore SPORE | - | -20,81% | -18,33% | US$503.504 | US$656,57 | 31.517.562.194.062.264 SPORE |
| 1974 |  Binamon BMON | US$0,004348 | -3,76% | -10,41% | US$501.947 | US$843,38 | 115.453.949 BMON |
| 1975 |  Metaverse Face MEFA | US$0,00005268 | -3,65% | 7,99% | US$501.272 | US$4.319,62 | 9.515.523.108 MEFA |
| 1976 |  Launchblock.com LBP | US$0,0001426 | -2,59% | -10,87% | US$501.808 | US$124.844 | 3.519.093.982 LBP |
| 1977 |  pNetwork PNT | US$0,005673 | 4,10% | 4,00% | US$502.279 | US$28.413,82 | 88.542.913 PNT |
| 1978 |  Eldarune ELDA | US$0,003010 | -3,97% | 5,76% | US$498.661 | US$161.054 | 165.670.707 ELDA |
| 1979 |  REKT $REKT | US$0,004474 | 0,00% | 0,24% | US$497.116 | - | 111.111.111 $REKT |
| 1980 |  WaykiChain WICC | US$0,002359 | 4,30% | -20,12% | US$495.289 | US$15.059,51 | 210.000.000 WICC |
| 1981 |  Unix Gaming UNIX | US$0,001286 | -4,91% | -9,09% | US$494.934 | US$142,08 | 384.723.122 UNIX |
| 1982 |  Base Protocol BASE | US$1,01 | -3,47% | -4,61% | US$485.910 | - | 480.680 BASE |
| 1983 |  Zap ZAP | US$0,002061 | -12,89% | -44,74% | US$486.729 | US$409,24 | 236.144.465 ZAP |
| 1984 |  WOOF WOOF | US$0,00002708 | -21,90% | -22,25% | US$484.813 | US$10.953,39 | 17.902.999.424 WOOF |
| 1985 |  ADAPad ADAPAD | US$0,004109 | -6,85% | -6,47% | US$483.415 | US$1.080,20 | 117.642.373 ADAPAD |
| 1986 |  Drawshop Kingdom Reverse JOY | US$0,002140 | 0,02% | -0,08% | US$484.060 | US$162.346 | 226.233.223 JOY |
| 1987 |  İstanbul Başakşehir Fan Token IBFK | US$0,4286 | -8,73% | -5,96% | US$480.736 | US$490,76 | 1.121.730 IBFK |
| 1988 |  Scotty Beam SCOTTY | US$0,001038 | -1,34% | -2,35% | US$478.091 | US$63.669,94 | 460.665.809 SCOTTY |
| 1989 |  Monetha MTH | US$0,001356 | -8,16% | -14,01% | US$477.400 | US$29.410,35 | 352.086.984 MTH |
| 1990 |  MoneroV XMV | US$0,1766 | -3,82% | -5,34% | US$476.766 | US$53,80 | 2.700.000 XMV |
| 1991 |  Castle of Blackwater COBE | US$0,06350 | -4,41% | -3,41% | US$474.654 | US$4.761,96 | 7.475.175 COBE |
| 1992 |  Convergence CONV | US$0,0001209 | -8,29% | -13,08% | US$474.962 | US$147.009 | 3.930.225.792 CONV |
| 1993 |  Legia Warsaw Fan Token LEG | US$0,1764 | -6,53% | -19,49% | US$472.283 | US$0,1800 | 2.677.079 LEG |
| 1994 |  Rainmaker Games RAIN | US$0,0007122 | 7,35% | 14,28% | US$471.368 | US$1.468.402 | 661.842.165 RAIN |
| 1995 |  Coinsbit Token CNB | US$0,0003535 | -4,10% | -5,68% | US$470.562 | - | 1.331.266.628 CNB |
| 1996 |  AME Chain AME | US$0,0009406 | -2,54% | -8,35% | US$470.311 | US$6.425,83 | 500.000.000 AME |
| 1997 |  ISLAMICOIN ISLAMI | US$0,0001631 | -1,04% | -4,57% | US$470.499 | US$54.812,04 | 2.885.348.769 ISLAMI |
| 1998 |  Nord Finance NORD | US$0,05155 | -12,20% | -17,03% | US$469.363 | US$157.104 | 9.104.582 NORD |
| 1999 |  Sao Paulo FC Fan Token SPFC | US$0,1665 | -17,61% | -17,02% | US$466.021 | US$34.700,27 | 2.799.288 SPFC |
| 2000 |  Haven Protocol XHV | US$0,006974 | 13,30% | -15,15% | US$486.252 | US$17.615,80 | 69.722.148 XHV |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.