Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Fruits FRTS | US$0,00001200 | -0,82% | -0,25% | US$252.789 | US$78.299,81 | 21.066.845.547 FRTS |
| 2152 |  Opium OPIUM | US$0,06036 | -0,71% | -2,42% | US$251.172 | US$11.518,14 | 4.161.204 OPIUM |
| 2153 |  Spike SPIKE | US$0,0002701 | 0,00% | -74,67% | US$250.618 | - | 928.040.757 SPIKE |
| 2154 |  DOSE DOSE | US$0,0002810 | -18,57% | 30,12% | US$239.892 | US$2.149.861 | 853.702.151 DOSE |
| 2155 |  BullBear AI AIBB | - | -13,13% | -6,59% | US$248.043 | US$4.248,07 | 2.045.833.899.998.990 AIBB |
| 2156 |  Handy HANDY | US$0,0002629 | 5,06% | 8,85% | US$248.665 | US$10,98 | 945.972.125 HANDY |
| 2157 |  Agatech AGATA | US$0,03136 | 0,75% | -11,21% | US$248.102 | US$4.662,24 | 7.911.912 AGATA |
| 2158 |  Brokoli Network BRKL | US$0,004621 | -0,56% | 2,39% | US$247.116 | US$2.943,08 | 53.472.622 BRKL |
| 2159 |  Dentacoin DCN | US$0,0000004200 | -34,32% | -43,98% | US$247.093 | US$0,08000 | 588.105.296.887 DCN |
| 2160 |  Cat Token CAT | US$0,03773 | 0,00% | -1,62% | US$246.287 | - | 6.527.607 CAT |
| 2161 |  Genaro Network GNX | US$0,0003785 | -2,98% | 4,57% | US$246.047 | US$36,87 | 650.000.000 GNX |
| 2162 |  Cleo Tech CLEO | US$0,002151 | -10,36% | -32,18% | US$244.678 | US$534,45 | 113.774.330 CLEO |
| 2163 |  RunesBridge RB | US$0,003901 | -0,27% | -14,50% | US$243.842 | US$424,85 | 62.500.000 RB |
| 2164 |  Gold GOLD | US$0,01465 | -7,68% | -6,17% | US$242.043 | US$235,09 | 16.517.245 GOLD |
| 2165 |  Minu MINU | US$0,00000004000 | -7,13% | -17,99% | US$239.132 | US$161.617 | 5.497.773.524.816 MINU |
| 2166 |  Bridge Mutual BMI | US$0,003728 | -21,55% | -11,12% | US$241.177 | US$396,34 | 64.697.071 BMI |
| 2167 |  MurAll PAINT | US$0,00002593 | -7,23% | -15,75% | US$240.040 | US$4.081,60 | 9.258.413.166 PAINT |
| 2168 |  CoTrader COT | US$0,00001194 | -5,50% | -7,19% | US$238.883 | US$30,12 | 20.000.000.000 COT |
| 2169 |  KALM KALM | US$0,02788 | -13,08% | -25,95% | US$238.415 | US$2.248,97 | 8.550.000 KALM |
| 2170 |  Decentr DEC | US$0,002191 | 67,30% | 55,35% | US$238.287 | US$5,10 | 108.767.633 DEC |
| 2171 |  RealFevr FEVR | US$0,00002229 | -46,43% | 13,95% | US$240.269 | US$4.946,26 | 10.779.065.385 FEVR |
| 2172 |  Dexlab DXL | US$0,004527 | -2,55% | -9,14% | US$237.770 | US$478,26 | 52.526.786 DXL |
| 2173 |  Wolf Safe Poor People WSPP | - | -3,09% | -15,05% | US$236.472 | US$960,31 | 13.503.541.024.289.604 WSPP |
| 2174 |  Bird.Money BIRD | US$2,49 | -34,68% | -43,56% | US$236.148 | US$9.314,73 | 94.942 BIRD |
| 2175 |  TomTomCoin TOMS | US$0,00008535 | -3,95% | 0,05% | US$234.793 | US$7.923,90 | 2.751.000.000 TOMS |
| 2176 |  MetaSoccer MSU | US$0,002002 | -0,17% | -0,39% | US$232.778 | US$504,57 | 116.279.055 MSU |
| 2177 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003623 | -0,44% | -2,65% | US$232.431 | US$105.683 | 6.415.537.023 $YAWN |
| 2178 |  GamesPad GMPD | US$0,003476 | -1,20% | 0,80% | US$231.081 | US$1.138,96 | 66.486.064 GMPD |
| 2179 |  Team Vitality Fan Token VIT | US$0,06042 | -9,62% | -8,52% | US$231.023 | US$958,93 | 3.823.815 VIT |
| 2180 |  UNICE UNICE | US$0,004025 | -7,38% | -8,59% | US$229.950 | US$139.989 | 57.128.973 UNICE |
| 2181 |  LABS Group LABS | US$0,0001027 | -6,75% | -2,40% | US$227.770 | US$30.313,42 | 2.216.879.594 LABS |
| 2182 |  Nemesis Downfall ND | US$0,00001903 | -20,42% | -29,35% | US$225.313 | US$10.001,77 | 11.839.856.498 ND |
| 2183 |  Helmet.insure HELMET | US$0,005173 | -4,34% | -10,55% | US$223.637 | US$73,57 | 43.233.755 HELMET |
| 2184 |  MetaFighter MF | US$0,0003635 | -3,85% | -2,79% | US$223.204 | US$80.228,95 | 614.033.258 MF |
| 2185 |  Nvidia Inu NINU | US$0,00003107 | 8,40% | 43,08% | US$222.789 | US$33.607,18 | 7.169.798.421 NINU |
| 2186 |  Oggy Inu (ETH) OGGY | US$0,000001100 | 0,36% | -3,80% | US$222.232 | US$2.916,51 | 201.272.222.574 OGGY |
| 2187 |  Monsterra (MSTR) MSTR | US$0,01121 | -0,36% | -7,72% | US$220.863 | US$140.943 | 19.708.056 MSTR |
| 2188 |  BLink BLINK | US$0,001188 | -4,25% | -33,93% | US$218.951 | US$0,6800 | 184.347.125 BLINK |
| 2189 |  Ojamu OJA | US$0,002230 | -5,95% | 3,34% | US$218.489 | US$1.192,40 | 97.986.576 OJA |
| 2190 |  Jetcoin JET | US$0,003001 | 0,08% | -6,71% | US$218.383 | US$17,89 | 72.768.025 JET |
| 2191 |  Trollcoin TROLL | US$0,0003667 | -30,05% | -30,56% | US$217.357 | US$0,09000 | 592.810.145 TROLL |
| 2192 |  ElvishMagic EMAGIC | US$0,0003311 | -15,81% | 87,56% | US$215.931 | US$4.078,02 | 652.191.768 EMAGIC |
| 2193 |  OceanEx Token OCE | US$0,0001200 | -0,75% | -19,98% | US$214.642 | US$4,12 | 1.788.038.022 OCE |
| 2194 |  Chain of Legends CLEG | US$0,001571 | 1,23% | 2,22% | US$213.746 | US$4.911,03 | 136.051.427 CLEG |
| 2195 |  Oxygen OXY | US$0,005166 | -1,76% | 9,44% | US$210.196 | US$267.605 | 40.689.415 OXY |
| 2196 |  Shackleford SHACK | US$0,2207 | -10,34% | -9,30% | US$209.452 | US$7.045,64 | 949.038 SHACK |
| 2197 |  Spellfire SPELLFIRE | US$0,0004874 | 3,16% | -4,78% | US$209.905 | US$85.202,85 | 430.701.012 SPELLFIRE |
| 2198 |  Peanut NUX | US$0,004152 | -3,46% | -6,71% | US$207.601 | US$14.418,30 | 50.000.000 NUX |
| 2199 |  Empty Set Dollar ESD | US$0,0004644 | -5,50% | -7,19% | US$207.143 | US$2,22 | 446.012.145 ESD |
| 2200 |  Metagalaxy Land MEGALAND | US$0,0002077 | -0,32% | -2,46% | US$207.653 | US$16.308,65 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.