Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PulsePad PLSPAD | US$0,001250 | -5,16% | 8,79% | US$207.108 | US$3.023,14 | 165.717.873 PLSPAD |
| 2202 |  Tulip Protocol TULIP | US$0,2538 | -12,34% | -37,71% | US$206.925 | US$8.651,40 | 815.206 TULIP |
| 2203 |  MakiSwap MAKI | US$0,002999 | 0,04% | 66,62% | US$206.852 | - | 68.971.718 MAKI |
| 2204 |  Step® STEP | US$0,0002099 | 0,00% | -5,27% | US$206.018 | - | 981.505.923 STEP |
| 2205 |  PearDAO PEX | US$0,003911 | 0,00% | -1,78% | US$204.562 | - | 52.300.308 PEX |
| 2206 |  SAITAMA INU SAITAMA | US$0,0002392 | -16,20% | -32,96% | US$209.971 | US$3.402,78 | 877.691.270 SAITAMA |
| 2207 |  CryptoBlades SKILL | US$0,2318 | -3,39% | -7,01% | US$204.032 | US$4.374,37 | 880.197 SKILL |
| 2208 |  Bitcoin Plus XBC | US$0,7519 | 9,32% | -35,96% | US$181.947 | US$1.190,18 | 241.971 XBC |
| 2209 |  The QWAN QWAN | US$0,004669 | -2,69% | -10,55% | US$203.259 | - | 43.533.333 QWAN |
| 2210 |  DuckDaoDime DDIM | US$0,1936 | -2,95% | -3,94% | US$200.967 | - | 1.037.793 DDIM |
| 2211 |  Wizardia WZRD | US$0,001575 | -3,31% | -0,95% | US$199.839 | US$33.580,19 | 126.909.977 WZRD |
| 2212 |  Binemon BIN | US$0,0004791 | -4,60% | 4,55% | US$199.674 | US$10.630,41 | 416.778.746 BIN |
| 2213 |  88mph MPH | US$0,4283 | -0,71% | -8,42% | US$199.259 | US$114,88 | 465.279 MPH |
| 2214 |  Mars Battle SHOOT | US$0,002160 | -6,33% | -40,24% | US$198.186 | US$405.680 | 91.733.593 SHOOT |
| 2215 |  Hyperblox HPB | US$0,002715 | -3,58% | -45,75% | US$198.406 | US$999,41 | 73.069.950 HPB |
| 2216 |  KubeCoin KUBE | US$0,001046 | 0,23% | 3,56% | US$198.540 | US$85.188,85 | 189.882.166 KUBE |
| 2217 |  GuildFi GF | US$0,006722 | 48,56% | -72,22% | US$196.948 | US$302,12 | 29.300.718 GF |
| 2218 |  XP NETWORK XPNET | US$0,001487 | -1,56% | -3,71% | US$196.124 | US$84.762,19 | 131.870.792 XPNET |
| 2219 |  Ninneko NINO | US$0,003017 | 0,08% | -7,29% | US$195.843 | US$3.757,53 | 64.904.273 NINO |
| 2220 |  Massnet MASS | US$0,001989 | -4,23% | -8,62% | US$194.938 | US$6.399,19 | 98.026.147 MASS |
| 2221 |  Wonderman Nation WNDR | US$0,01368 | -5,44% | -12,88% | US$194.436 | US$845,39 | 14.215.495 WNDR |
| 2222 |  Corite CO | US$0,001596 | -2,79% | 3,90% | US$195.043 | US$124.015 | 122.199.592 CO |
| 2223 |  New BitShares NBS | US$0,00007422 | -0,10% | 2,84% | US$193.538 | US$3.913,67 | 2.607.670.560 NBS |
| 2224 |  XcelPay XLD | US$0,003330 | -0,58% | -8,62% | US$192.784 | US$6.849,09 | 57.898.934 XLD |
| 2225 |  Shirtum SHI | US$0,001108 | -4,84% | -20,66% | US$192.551 | US$6.664,18 | 173.823.179 SHI |
| 2226 |  PengyOS POS | US$0,0001929 | -10,12% | 87,76% | US$192.071 | US$7.901,76 | 995.704.045 POS |
| 2227 |  ShredN SHRED | US$0,9139 | -3,78% | -5,24% | US$191.910 | US$36.594,07 | 210.000 SHRED |
| 2228 |  Forest Knight KNIGHT | US$0,009305 | -6,07% | -16,09% | US$190.662 | US$382,05 | 20.489.616 KNIGHT |
| 2229 |  Dragon Kart KART | US$0,004559 | 0,01% | -0,02% | US$189.658 | - | 41.600.061 KART |
| 2230 |  MOVEZ MOVEZ | US$0,00005194 | -4,34% | -9,66% | US$193.096 | US$37.891,23 | 3.717.718.009 MOVEZ |
| 2231 |  PowerTrade Fuel PTF | US$0,008073 | -6,74% | -23,56% | US$188.195 | US$142.586 | 23.311.586 PTF |
| 2232 |  Arcona ARCONA | US$0,01217 | -10,14% | -6,66% | US$186.618 | US$2.259,46 | 15.335.470 ARCONA |
| 2233 |  Hunter Token / Digital Arms HNTR | US$0,001219 | -0,28% | -1,86% | US$186.129 | US$49.280,84 | 152.685.467 HNTR |
| 2234 |  IOI Token IOI | US$0,01623 | -6,12% | -3,93% | US$184.418 | US$58.169,13 | 11.363.595 IOI |
| 2235 |  POLKER PKR | US$0,0009512 | -7,29% | -1,10% | US$184.195 | US$2.090,21 | 193.639.424 PKR |
| 2236 |  Ruff RUFF | US$0,0001844 | -1,17% | -0,14% | US$180.758 | US$131,84 | 980.500.000 RUFF |
| 2237 |  MetamonkeyAi MMAI | US$0,00002960 | 1,27% | 3,54% | US$180.529 | US$43.627,36 | 6.099.376.989 MMAI |
| 2238 |  Stake DAO SDT | US$0,2521 | -6,86% | -7,80% | US$178.652 | US$2.499,71 | 708.604 SDT |
| 2239 |  Mithril MITH | US$0,0001781 | -2,77% | 0,02% | US$178.118 | US$137,30 | 1.000.000.000 MITH |
| 2240 |  Quark QRK | US$0,0006090 | -3,81% | -5,34% | US$177.002 | - | 290.667.510 QRK |
| 2241 |  Infinity Games ING | US$0,00003627 | 13,77% | 13,00% | US$181.350 | US$138.767 | 5.000.000.000 ING |
| 2242 |  TitanSwap TITAN | US$0,001900 | 0,01% | 137,45% | US$175.929 | US$53,28 | 92.615.119 TITAN |
| 2243 |  bAlpha BALPHA | US$9,74 | -6,80% | 0,69% | US$175.233 | US$99,19 | 18.000 BALPHA |
| 2244 |  IDRX IDRX | US$0,00006585 | -0,04% | 0,43% | US$174.883 | US$383,30 | 2.655.610.939 IDRX |
| 2245 |  CyberVein CVT | US$0,0001646 | 8,33% | 7,44% | US$174.542 | US$7.042,05 | 1.060.404.496 CVT |
| 2246 |  Duckies, the canary network for Yellow DUCKIES | US$0,003335 | -0,22% | 0,47% | US$173.699 | US$924,38 | 52.088.321 DUCKIES |
| 2247 |  Make America Based Again MABA | US$0,0001833 | -7,82% | -24,24% | US$169.089 | US$2.752,78 | 922.406.264 MABA |
| 2248 |  Karat KAT | US$0,0006576 | 9,91% | 27,51% | US$168.052 | US$1.520,22 | 255.538.596 KAT |
| 2249 |  Furucombo COMBO | US$0,004134 | -7,90% | -10,68% | US$167.711 | US$553,59 | 40.569.925 COMBO |
| 2250 |  Zero ZER | US$0,01218 | 92,38% | 85,61% | US$167.119 | - | 13.722.044 ZER |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.