Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Genesis Shards GS | US$0,006602 | -4,49% | -8,67% | US$79.426 | US$87,70 | 12.030.988 GS |
| 2402 |  Gunstar Metaverse GSTS | US$0,002523 | -1,83% | -2,14% | US$78.954 | US$37.733,28 | 31.290.286 GSTS |
| 2403 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003619 | -7,21% | -10,77% | US$78.707 | US$96.402,20 | 21.748.353 MUDOL2 |
| 2404 |  Polis POLIS | US$0,007916 | -3,82% | -5,34% | US$77.826 | - | 9.831.891 POLIS |
| 2405 |  Refinable FINE | US$0,001880 | -3,11% | -9,77% | US$77.185 | US$841,64 | 41.059.833 FINE |
| 2406 |  TokenBot TKB | US$0,0001309 | 0,14% | -4,29% | US$77.113 | US$43.711,66 | 588.945.823 TKB |
| 2407 |  Vodra VDR | US$0,0005309 | -13,38% | -8,13% | US$75.994 | US$2.127,88 | 143.144.036 VDR |
| 2408 |  hiBEANZ HIBEANZ | US$0,0004563 | 0,00% | -27,66% | US$75.620 | - | 165.727.000 HIBEANZ |
| 2409 |  PolkaWar PWAR | US$0,0009375 | -5,36% | -13,41% | US$77.648 | US$5.525,32 | 82.822.168 PWAR |
| 2410 |  FreedomCoin FREED | US$0,01139 | -17,85% | -26,74% | US$75.220 | - | 6.604.387 FREED |
| 2411 |  ZAIBOT ZAI | US$0,01429 | -3,98% | -45,55% | US$74.973 | US$11.059,61 | 5.245.087 ZAI |
| 2412 |  Governor DAO GDAO | US$0,02564 | -3,68% | -0,79% | US$74.613 | US$30,09 | 2.909.493 GDAO |
| 2413 |  Sentinel Chain SENC | US$0,0003785 | -5,17% | 11,32% | US$74.664 | US$153,19 | 197.269.666 SENC |
| 2414 |  Finxflo FXF | US$0,0008150 | -0,95% | -4,13% | US$73.612 | US$203,74 | 90.324.194 FXF |
| 2415 |  Aluna.Social ALN | US$0,001948 | -5,08% | -2,56% | US$73.469 | US$10.401,89 | 37.716.866 ALN |
| 2416 |  Swiss Cash Coin SWC | US$0,0006102 | -38,57% | -49,30% | US$73.219 | US$13.258,12 | 120.000.000 SWC |
| 2417 |  Art de Finance ADF | US$0,0004194 | -8,59% | -32,15% | US$75.666 | US$17.893,86 | 180.406.874 ADF |
| 2418 |  DeHive DHV | US$0,01786 | 2,15% | 6,02% | US$71.777 | US$1.335,00 | 4.019.375 DHV |
| 2419 |  Formation Fi FORM | US$0,0008977 | 0,42% | -4,18% | US$71.593 | US$4,92 | 79.753.015 FORM |
| 2420 |  Ekta EKTA | US$0,002016 | 0,53% | 14,04% | US$70.089 | US$4.892,99 | 34.769.778 EKTA |
| 2421 |  GameCredits GAME | US$0,0003589 | -8,68% | -14,53% | US$69.562 | US$15,01 | 193.822.084 GAME |
| 2422 |  EveryCoin EVY | US$0,000007310 | 2,73% | -15,61% | US$68.592 | US$343,81 | 9.380.000.000 EVY |
| 2423 |  MotaCoin MOTA | US$0,001218 | -3,81% | -5,34% | US$69.154 | - | 56.780.872 MOTA |
| 2424 |  HempCoin THC | US$0,0002553 | -10,98% | -6,14% | US$68.280 | - | 267.467.885 THC |
| 2425 |  IG Gold IGG | US$0,000007690 | -6,26% | -7,56% | US$68.076 | US$0,8900 | 8.856.541.707 IGG |
| 2426 |  Apollon Limassol APL | US$0,1686 | -8,79% | -24,56% | US$68.101 | US$34,36 | 404.010 APL |
| 2427 |  Finblox FBX | US$0,00003395 | -4,28% | -14,13% | US$67.934 | US$83.326,99 | 2.001.064.427 FBX |
| 2428 |  KeyFi KEYFI | US$0,02508 | -5,83% | -16,76% | US$67.417 | US$82,68 | 2.688.429 KEYFI |
| 2429 |  Hashgard GARD | US$0,000006670 | -2,72% | -0,37% | US$66.684 | US$46,68 | 10.000.000.000 GARD |
| 2430 |  Polylastic POLX | US$0,0000009900 | -8,40% | -83,58% | US$66.067 | US$2.270,62 | 67.007.683.334 POLX |
| 2431 |  Creaticles CRE8 | US$0,0008446 | 0,01% | -1,33% | US$65.925 | - | 78.052.634 CRE8 |
| 2432 |  EasyFi EZ | US$0,01030 | -7,05% | -8,63% | US$65.628 | US$164,56 | 6.373.615 EZ |
| 2433 |  Petoshi PETOSHI | US$0,03684 | -12,16% | -18,64% | US$64.481 | US$19.415,31 | 1.750.212 PETOSHI |
| 2434 |  KOK KOK | US$0,0005990 | -21,59% | 12,41% | US$64.297 | US$96.593,53 | 107.333.422 KOK |
| 2435 |  Golff GOF | US$0,006323 | -5,04% | -13,31% | US$63.229 | US$17,76 | 9.999.338 GOF |
| 2436 |  Davis Cup Fan Token DAVIS | US$0,1154 | -8,29% | -40,84% | US$63.021 | US$68,15 | 546.124 DAVIS |
| 2437 |  x42 Protocol X42 | US$0,003105 | 22,64% | 55,73% | US$62.628 | US$0,01000 | 20.166.886 X42 |
| 2438 |  Busy DAO BUSY | US$0,0004956 | 14,29% | 43,32% | US$61.950 | US$3.593,43 | 125.000.000 BUSY |
| 2439 |  Bunicorn BUNI | US$0,002170 | -5,01% | -10,09% | US$60.870 | US$34,55 | 28.049.239 BUNI |
| 2440 |  MAGE MAGE | US$0,000004890 | -12,62% | -13,73% | US$60.210 | US$123,93 | 12.309.768.420 MAGE |
| 2441 |  ZumCoin ZUM | US$0,00006085 | -4,53% | 0,94% | US$60.175 | - | 988.819.491 ZUM |
| 2442 |  Neblio NEBL | US$0,002871 | 1,36% | 10,34% | US$60.111 | US$4.618,92 | 20.939.418 NEBL |
| 2443 |  Pascal PASC | US$0,001496 | -4,79% | 7,47% | US$59.528 | US$32,03 | 39.794.831 PASC |
| 2444 |  Dogy DOGY | US$0,00000007000 | -12,13% | -18,61% | US$59.122 | US$117.154 | 869.874.288.557 DOGY |
| 2445 |  BonFi BNF | US$0,0002001 | 392,99% | 198,61% | US$59.505 | US$198,12 | 297.418.335 BNF |
| 2446 |  April APRIL | US$0,0007020 | 4,64% | -2,70% | US$59.158 | US$1,01 | 84.265.543 APRIL |
| 2447 |  Pawtocol UPI | US$0,0002241 | -0,02% | 24,29% | US$57.791 | US$4.072,16 | 257.924.377 UPI |
| 2448 |  MoneySwap MSWAP | US$0,00003800 | -4,24% | -10,23% | US$57.005 | US$572,04 | 1.500.000.000 MSWAP |
| 2449 |  Curate XCUR | US$0,006753 | -7,25% | -8,64% | US$56.916 | US$46.127,66 | 8.428.244 XCUR |
| 2450 |  Terran Coin TRR | US$0,002396 | -2,95% | 13,13% | US$56.677 | US$978,08 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.