Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PRivaCY Coin PRCY | US$0,003862 | 0,96% | 14,06% | US$55.879 | - | 14.468.056 PRCY |
| 2452 |  Galaxy Fight Club GCOIN | US$0,003817 | 3,18% | -8,90% | US$54.909 | US$572,58 | 14.384.463 GCOIN |
| 2453 |  Argon ARGON | US$0,0005526 | 0,48% | -3,74% | US$54.745 | US$193,33 | 99.073.161 ARGON |
| 2454 |  Duck DAO (DLP Duck Token) DUCK | US$0,001740 | -4,49% | -4,41% | US$54.492 | US$413,70 | 31.319.195 DUCK |
| 2455 |  The Corgi of PolkaBridge CORGIB | - | -6,26% | -15,78% | US$53.447 | US$131,39 | 28.970.127.068.717 CORGIB |
| 2456 |  Castweet CTT | US$0,02958 | -2,30% | -3,28% | US$53.069 | US$11,81 | 1.793.952 CTT |
| 2457 |  Neutra Finance NEU | US$0,06680 | -3,64% | -5,38% | US$52.138 | US$53,62 | 780.528 NEU |
| 2458 |  Shard SHARD | US$0,003044 | -3,82% | -5,34% | US$52.061 | - | 17.100.000 SHARD |
| 2459 |  FrontFanz FANX | US$0,0005293 | -1,68% | -3,41% | US$51.711 | US$4.082,22 | 97.696.581 FANX |
| 2460 |  DADDY TRUMP TADDY | US$0,00007167 | -6,08% | -89,10% | US$51.724 | US$15.120,72 | 721.706.179 TADDY |
| 2461 |  Bowled.io BWLD | US$0,001220 | 0,01% | 7,00% | US$51.382 | US$8.481,95 | 42.125.000 BWLD |
| 2462 |  TheForce Trade FOC | US$0,0006355 | -1,96% | -8,87% | US$50.968 | US$219,17 | 80.200.000 FOC |
| 2463 |  Berry Data BRY | US$0,02528 | -1,78% | 9,03% | US$50.564 | US$1.293,69 | 2.000.000 BRY |
| 2464 |  ZENZO ZNZ | US$0,001687 | 61,84% | -15,26% | US$50.053 | US$0,3900 | 29.667.006 ZNZ |
| 2465 |  SONM (BEP-20) SNM | US$0,0001672 | -89,68% | 7,15% | US$48.864 | US$1.044,24 | 292.312.236 SNM |
| 2466 |  WagyuSwap WAG | US$0,0009062 | -9,08% | 25,07% | US$49.087 | US$1.161,33 | 54.165.358 WAG |
| 2467 |  Blockburn BURN | US$0,00002454 | -5,48% | -7,58% | US$48.535 | - | 1.977.738.958 BURN |
| 2468 |  YENTEN YTN | US$0,001096 | -38,17% | 31,07% | US$45.982 | US$0,01000 | 41.952.065 YTN |
| 2469 |  Tate Stop TME | US$0,00001836 | 0,00% | -11,77% | US$44.939 | - | 2.447.944.828 TME |
| 2470 |  Sypool SYP | US$0,0006864 | 0,40% | 3,02% | US$44.869 | US$46.840,83 | 65.364.660 SYP |
| 2471 |  FXDX FXDX | US$0,001164 | -9,01% | -25,08% | US$44.699 | US$58,57 | 38.391.087 FXDX |
| 2472 |  NevaCoin NEVA | US$0,008221 | -3,81% | -5,34% | US$44.651 | - | 5.431.630 NEVA |
| 2473 |  BidiPass BDP | US$0,0001129 | -5,50% | -19,78% | US$43.642 | - | 386.631.337 BDP |
| 2474 |  Rapidz RPZX | US$0,00002359 | -5,22% | -7,65% | US$43.591 | - | 1.847.661.820 RPZX |
| 2475 |  Opacity OPCT | US$0,0005376 | -4,45% | -6,32% | US$43.254 | - | 80.456.100 OPCT |
| 2476 |  ShopNEXT NEXT | US$0,003097 | -11,37% | -6,76% | US$43.115 | US$61,76 | 13.919.736 NEXT |
| 2477 |  Phoenix Token PHX | US$0,001300 | 0,08% | 0,03% | US$42.863 | - | 32.959.585 PHX |
| 2478 |  Amazy AZY | US$0,001039 | -12,38% | -9,62% | US$42.520 | US$63.510,66 | 40.923.921 AZY |
| 2479 |  Graviocoin GIO | US$0,0005888 | -19,93% | -7,28% | US$42.468 | US$14,32 | 72.128.521 GIO |
| 2480 |  Nerd AI NERD | US$0,003183 | -5,36% | -15,70% | US$42.125 | US$58,95 | 13.236.313 NERD |
| 2481 |  Yield Protocol YIELD | US$0,001218 | -9,87% | -8,40% | US$41.419 | US$12.122,44 | 34.009.745 YIELD |
| 2482 |  404Aliens 404A | US$4,10 | 0,00% | -37,20% | US$41.008 | - | 10.000 404A |
| 2483 |  Rublix RBLX | US$0,001942 | -5,50% | -7,19% | US$40.296 | - | 20.745.871 RBLX |
| 2484 |  IQ Protocol IQT | US$0,003631 | 6,55% | -2,74% | US$40.164 | US$80.570,22 | 11.061.937 IQT |
| 2485 |  Bitteam token BTT | US$0,00008694 | 0,48% | 2,11% | US$40.082 | US$998,86 | 460.999.998 BTT |
| 2486 |  COGI COGI | US$0,0006496 | -3,22% | -10,94% | US$40.006 | US$180,89 | 61.587.047 COGI |
| 2487 |  Crypto Sports Network CSPN | US$0,01451 | -17,08% | -0,38% | US$39.708 | US$102,14 | 2.737.526 CSPN |
| 2488 |  Blockchain Cuties Universe Governance BCUG | US$0,02873 | -24,99% | -25,98% | US$39.581 | US$154,49 | 1.377.892 BCUG |
| 2489 |  Evadore EVA | US$0,0002276 | -1,52% | -12,74% | US$39.563 | US$25.400,89 | 173.823.400 EVA |
| 2490 |  Billion Happiness BHC | US$0,7728 | -2,08% | -4,25% | US$38.640 | US$67,64 | 50.000 BHC |
| 2491 |  Verso VSO | US$0,0004179 | -5,14% | -2,25% | US$38.614 | US$1.296,36 | 92.394.100 VSO |
| 2492 |  AdaSwap ASW | US$0,000006040 | -4,79% | -7,87% | US$38.409 | US$23,83 | 6.355.145.237 ASW |
| 2493 |  ADreward AD | US$0,000004480 | -6,85% | -12,34% | US$38.393 | US$37,76 | 8.571.666.674 AD |
| 2494 |  Swap XWP | US$0,002192 | -3,81% | -31,85% | US$38.273 | - | 17.459.685 XWP |
| 2495 |  DORK LORD DLORD | US$0,00004063 | -5,23% | 19,00% | US$38.163 | US$133,55 | 939.243.932 DLORD |
| 2496 |  Sakura SKU | US$0,0005999 | -34,77% | -22,79% | US$31.794 | US$1.457,61 | 53.000.000 SKU |
| 2497 |  SPORT SPORT | US$0,001282 | -4,91% | -2,93% | US$37.570 | US$45,54 | 29.316.736 SPORT |
| 2498 |  Catman CATMAN | US$0,00003878 | -3,01% | 30,29% | US$36.856 | US$302,12 | 950.392.964 CATMAN |
| 2499 |  LiquidApps DAPP | US$0,00005134 | -5,50% | -7,19% | US$36.447 | US$76,59 | 709.902.294 DAPP |
| 2500 |  BitcoinPoS BPS | US$0,006085 | 6,07% | 0,94% | US$36.481 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.