Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Martkist MARTK | US$0,0001826 | -4,53% | 51,40% | US$3.095 | - | 16.952.470 MARTK |
| 2652 |  Acoin ACOIN | US$0,002436 | -3,81% | -5,34% | US$2.972 | - | 1.220.085 ACOIN |
| 2653 |  Vivo VIVO | US$0,0005159 | -8,83% | -39,06% | US$2.782 | - | 5.391.794 VIVO |
| 2654 |  Scholarship Coin SCHO | US$0,0002002 | 0,03% | 0,00% | US$2.769 | - | 13.831.050 SCHO |
| 2655 |  NestEGG Coin EGG | US$0,00006089 | -3,81% | -5,34% | US$2.578 | - | 42.342.655 EGG |
| 2656 |  BSClaunch BSL | US$0,001105 | -1,76% | 7,26% | US$2.158 | US$241,20 | 1.953.140 BSL |
| 2657 |  Mate MATE | US$0,0007397 | -1,88% | -8,14% | US$1.997 | US$146,70 | 2.699.727 MATE |
| 2658 |  CRDT CRDT | US$0,0001963 | -5,50% | 5,64% | US$1.723 | - | 8.779.314 CRDT |
| 2659 |  Kemacoin KEMA | US$0,00006089 | -3,81% | -5,34% | US$1.483 | - | 24.360.241 KEMA |
| 2660 |  AquariusCoin ARCO | US$0,0002990 | 0,32% | -1,66% | US$1.355 | - | 4.533.874 ARCO |
| 2661 |  CareCoin CARE | US$0,0000006500 | -1,14% | -4,57% | US$1.257 | US$202,75 | 1.934.505.749 CARE |
| 2662 |  ECOSC ECU | US$0,001423 | 156,41% | 10,79% | US$1.225 | US$17,12 | 861.265 ECU |
| 2663 |  Crystal Token CYL | US$0,001831 | -4,27% | -6,10% | US$1.034 | - | 564.377 CYL |
| 2664 |  Lead Wallet LEAD | US$0,000001930 | -7,05% | -11,63% | US$975 | US$2,05 | 505.310.846 LEAD |
| 2665 |  SafeCapital SCAP | US$0,0004262 | -3,81% | -17,17% | US$790 | - | 1.852.870 SCAP |
| 2666 |  ETNA Network ETNA | US$0,00005593 | -14,55% | -39,66% | US$676 | US$3,81 | 12.079.542 ETNA |
| 2667 |  FBX by KXCO FBX | US$0,00007163 | 6,63% | 32,64% | US$637 | US$12.858,47 | 8.889.956 FBX |
| 2668 |  Cryptopolis CPO | US$0,000006690 | -2,87% | -7,50% | US$595 | - | 88.913.639 CPO |
| 2669 |  Mesefa SEFA | US$0,001381 | 0,08% | 0,03% | US$595 | US$3,88 | 430.655 SEFA |
| 2670 |  Cubiex Power CBIX-P | US$0,003371 | -0,91% | 15,00% | US$568 | US$5,70 | 168.605 CBIX-P |
| 2671 |  Tethereum T99 | US$0,0000001500 | -99,79% | -99,92% | US$565 | US$8.673,05 | 3.878.729.996 T99 |
| 2672 |  PIAS PIAS | US$0,00001320 | 0,01% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2673 |  YVS.Finance YVS | US$0,0004064 | 6,14% | -23,28% | US$539 | US$31,43 | 1.325.244 YVS |
| 2674 |  PREMA PRMX | US$0,000001110 | 11,38% | -6,95% | US$321 | US$863,18 | 288.322.108 PRMX |
| 2675 |  S.Finance SFG | US$0,002603 | -5,95% | -1,01% | US$221 | US$8,17 | 84.903 SFG |
| 2676 |  RUSH COIN RUSH | US$0,0000001000 | 0,08% | 0,03% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2677 |  KZ Cash KZC | US$0,00008936 | 41,16% | -6,64% | US$140 | - | 1.563.996 KZC |
| 2678 |  STAKE STAKE | US$0,00001471 | 42,69% | 41,00% | US$124 | US$47,02 | 8.460.044 STAKE |
| 2679 |  ZCore (old) ZCR | US$0,000005270 | -2,73% | -8,43% | US$66 | US$0,9900 | 12.505.925 ZCR |
| 2680 |  Aeron ARNX | US$0,000003260 | -14,33% | 23,38% | US$65 | US$159,82 | 20.000.000 ARNX |
| 2681 |  HXAcoin HXA | US$0,0000001100 | -67,85% | 7,00% | US$32 | US$1.069,02 | 293.284.486 HXA |
| 2682 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,71% | -21,92% | US$21 | US$1,03 | 3.162.041.599 WSPP |
| 2683 |  YFFII Finance YFFII | - | 13,02% | -3,20% | - | US$3,73 | 30.000 YFFII |
| 2684 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$380.215.396 | - |
| 2685 |  Ethereum Bridged ZED20 ETH.z | US$2.452,92 | -5,11% | -7,60% | - | US$366.834.092 | - |
| 2686 |  Jupiter Perps LP JLP | US$3,27 | -1,86% | -1,14% | - | US$89.403.566 | - |
| 2687 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,45% | 0,23% | - | US$87.342.430 | - |
| 2688 |  Universal Blockchain USBT | US$0,06344 | -45,72% | -69,07% | - | US$77.941.215 | - |
| 2689 |  SATS (Ordinals) SATS | US$0,0000002700 | -12,75% | -12,92% | - | US$66.783.110 | - |
| 2690 |  Baby Doge Coin 1MBABYDOGE | US$0,001963 | -14,67% | -2,98% | - | US$39.176.332 | - |
| 2691 |  HTX HTX | US$0,000001250 | -2,20% | 0,53% | - | US$34.398.085 | - |
| 2692 |  XT.com Token XT | US$4,76 | -4,87% | -6,90% | - | US$28.951.453 | - |
| 2693 |  Giko Cat GIKO | US$3,98 | 37,39% | 668,25% | - | US$26.894.420 | - |
| 2694 |  Eigenpie EGP | US$5,50 | -23,74% | 0,00% | - | US$23.659.445 | - |
| 2695 |  USD+ USD+ | US$1,00 | 0,03% | 0,01% | - | US$22.270.503 | - |
| 2696 |  Moca Network MOCA | US$0,09337 | -17,50% | -19,74% | - | US$20.420.464 | - |
| 2697 |  Arbi Pepe PEPE | US$0,000009720 | -7,53% | 13,04% | - | US$20.361.153 | - |
| 2698 |  rats (Ordinals) rats | US$0,0001159 | -14,10% | -24,70% | - | US$19.531.008 | - |
| 2699 |  Fimarkcoin FMC | US$0,0006784 | 0,14% | 0,00% | - | US$15.117.948 | - |
| 2700 |  Moneta Digital MMXN | US$0,05090 | 0,26% | -1,63% | - | US$14.936.232 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.