Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Atsuko Sato SATO | US$0,002407 | -10,52% | -40,72% | - | US$1.562.757 | - |
| 2852 |  SmartWorld Global SWGT | US$0,1991 | 0,48% | 0,13% | - | US$1.566.231 | - |
| 2853 |  UBIT UBIT | US$0,1200 | 0,06% | 4,38% | - | US$1.556.167 | - |
| 2854 |  PopDog POPDOG | US$0,008580 | -5,42% | -3,75% | - | US$1.553.544 | - |
| 2855 |  MerlinStarter MSTAR | US$0,01768 | 3,37% | 17,11% | - | US$1.535.093 | - |
| 2856 |  AgentLayer AGENT | US$0,01323 | -4,25% | -24,36% | - | US$1.520.061 | - |
| 2857 |  Zuzalu Inu ZUZALU | US$0,001248 | -4,66% | 1,34% | - | US$1.482.295 | - |
| 2858 |  Resistance Dog REDO | US$0,3204 | -13,72% | -18,40% | - | US$1.478.731 | - |
| 2859 |  Bityuan BTY | US$0,09670 | -3,18% | -6,14% | - | US$1.462.533 | - |
| 2860 |  SNAP $NAP | US$0,000004660 | -5,37% | -6,19% | - | US$1.450.721 | - |
| 2861 |  EscoinToken ELG | US$0,6625 | -0,78% | -2,87% | - | US$1.460.745 | - |
| 2862 |  Pencils Protocol DAPP | US$0,2887 | -0,28% | 0,00% | - | US$1.453.923 | - |
| 2863 |  ZynCoin ZYN | US$0,02903 | 4,77% | 17,15% | - | US$1.403.948 | - |
| 2864 |  DogeSwap DOG | US$0,003548 | -3,88% | 20,69% | - | US$1.403.424 | - |
| 2865 |  Chitan CHITAN | US$0,001633 | 2,32% | -4,90% | - | US$1.396.276 | - |
| 2866 |  cats (Ordinals) cats | US$0,0006467 | -22,30% | -7,86% | - | US$1.389.752 | - |
| 2867 |  Seamless SEAM | US$1,31 | -3,25% | 7,33% | - | US$1.411.881 | - |
| 2868 |  Slash Vision Labs SVL | US$0,008677 | -1,56% | -0,05% | - | US$1.383.985 | - |
| 2869 |  xPET tech XPET | US$0,05332 | -5,10% | -10,36% | - | US$1.371.355 | - |
| 2870 |  Dynachain DYNA | US$1,29 | -34,07% | 0,00% | - | US$1.318.914 | - |
| 2871 |  Whales Market WHALES | US$0,09789 | -14,78% | -27,42% | - | US$1.355.486 | - |
| 2872 |  Zeta ZEX | US$0,04044 | -6,69% | -12,09% | - | US$1.362.618 | - |
| 2873 |  XEN Crypto XEN | US$0,00000009000 | -14,45% | -23,72% | - | US$1.334.848 | - |
| 2874 |  THREE ARROWZ CAPITEL 3AC | US$0,04470 | -22,27% | 0,00% | - | US$1.347.882 | - |
| 2875 |  DexNet DEXNET | US$0,05586 | -1,08% | -1,23% | - | US$1.342.252 | - |
| 2876 |  Phemex Token PT | US$1,20 | -5,61% | -10,97% | - | US$1.310.235 | - |
| 2877 |  Port3 Network PORT3 | US$0,03380 | -3,66% | -7,82% | - | US$1.304.309 | - |
| 2878 |  ZChains ZCD | US$0,2521 | -3,08% | -1,04% | - | US$1.298.535 | - |
| 2879 |  TUBES TUBES | US$0,5000 | 0,02% | 0,57% | - | US$1.293.064 | - |
| 2880 |  StakeVault.Network SVN | US$0,08440 | -8,46% | -28,20% | - | US$1.296.678 | - |
| 2881 |  MawCAT MAW | US$0,00003567 | 0,07% | 0,87% | - | US$1.287.804 | - |
| 2882 |  PINs Network Token PINS | US$0,008185 | -0,85% | 34,97% | - | US$1.282.390 | - |
| 2883 |  DOGITA DOGA | US$0,000005500 | 43,22% | 40,48% | - | US$1.285.805 | - |
| 2884 |  Banana Tape Wall BTW | US$0,001251 | 48,48% | -19,52% | - | US$1.290.276 | - |
| 2885 |  APF coin APFC | US$0,7365 | 0,05% | -0,33% | - | US$1.266.422 | - |
| 2886 |  RIBBIT RBT | US$0,00002114 | 7,29% | -49,79% | - | US$1.255.886 | - |
| 2887 |  Kamala Horris KAMA | US$0,008692 | 9,90% | 55,49% | - | US$1.231.457 | - |
| 2888 |  Dark MAGA DMAGA | US$0,002193 | 7,79% | -20,26% | - | US$1.214.800 | - |
| 2889 |  Camelot Token GRAIL | US$972,58 | -5,27% | -5,50% | - | US$1.221.439 | - |
| 2890 |  Beers BEER | US$0,0005429 | 129,94% | 23,00% | - | US$1.216.158 | - |
| 2891 |  Origin Ether OETH | US$2.450,16 | -5,52% | -7,74% | - | US$1.198.716 | - |
| 2892 |  Sora SORA | US$0,001133 | -5,31% | -17,73% | - | US$1.207.081 | - |
| 2893 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,008363 | 33,15% | 25,60% | - | US$1.187.736 | - |
| 2894 |  2024PUMP PUMP | US$0,0000006800 | -6,91% | -17,49% | - | US$1.209.018 | - |
| 2895 |  Vyvo Coin VSC | US$0,01330 | -1,06% | 23,99% | - | US$1.194.398 | - |
| 2896 |  Cyber Crowd Chain CCC | US$0,0009998 | 2,37% | -5,41% | - | US$1.212.732 | - |
| 2897 |  Memetic / PepeCoin MEME | US$0,01026 | -12,92% | -6,00% | - | US$1.215.145 | - |
| 2898 |  Massive Protocol MAV | US$0,1963 | -9,11% | -16,06% | - | US$1.178.223 | - |
| 2899 |  FreeBnk FRBK | US$0,02008 | -7,26% | -21,74% | - | US$1.165.826 | - |
| 2900 |  Cellana Finance CELL | US$0,05142 | -1,10% | 0,65% | - | US$1.170.010 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.