Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NADA Protocol Token NADA | US$0,001184 | -0,90% | 12,84% | - | US$4.593.286 | - |
| 2752 |  smolecoin SMOLE | US$0,00003714 | -5,52% | -5,40% | - | US$4.556.322 | - |
| 2753 |  GHO GHO | US$1,00 | 0,12% | -0,37% | - | US$4.478.612 | - |
| 2754 |  Jeo Boden BODEN | US$0,01451 | 82,37% | 200,92% | - | US$4.348.999 | - |
| 2755 |  APES APES | US$0,002038 | -55,76% | -82,54% | - | US$4.391.973 | - |
| 2756 |  TYBENG TYBENG | US$0,0001731 | -10,62% | -46,48% | - | US$4.181.886 | - |
| 2757 |  Frax Finance - Frax Ether FRXETH | US$2.437,47 | -5,63% | -8,07% | - | US$4.201.966 | - |
| 2758 |  Foxy FOXY | US$0,007883 | -11,70% | -3,22% | - | US$4.181.799 | - |
| 2759 |  rocky ROCKY | US$0,007688 | 8,25% | -7,21% | - | US$4.188.020 | - |
| 2760 |  Jen-Hsun Huang JHH | US$0,000003190 | -63,15% | -19,84% | - | US$4.015.731 | - |
| 2761 |  P2P Solutions foundation P2PS | US$159,43 | -5,38% | -7,06% | - | US$3.960.354 | - |
| 2762 |  Overnight OVN | US$45,94 | -6,99% | -6,40% | - | US$3.987.720 | - |
| 2763 |  LayerAI LAI | US$0,01704 | -8,93% | -23,79% | - | US$3.839.571 | - |
| 2764 |  Wojak WOJAK | US$0,0006012 | -15,23% | -17,97% | - | US$3.801.355 | - |
| 2765 |  Fast And Ai FASTAI | US$0,003295 | 24,42% | 3,95% | - | US$3.642.829 | - |
| 2766 |  4 FOUR | US$0,001933 | 21,84% | -69,42% | - | US$3.624.506 | - |
| 2767 |  Lunarlens coin LUNARLENS | US$4,79 | -5,18% | -5,03% | - | US$3.497.188 | - |
| 2768 |  Aura AURA | US$0,008587 | 3,95% | -46,10% | - | US$3.539.871 | - |
| 2769 |  RYO Coin RYO | US$9,63 | -2,75% | -5,93% | - | US$3.424.675 | - |
| 2770 |  Joe coin JOE | US$0,02101 | 14,66% | 126,32% | - | US$3.407.231 | - |
| 2771 |  SMILEY SMILEY | - | -8,03% | -8,54% | - | US$3.328.710 | - |
| 2772 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003436 | -11,79% | 14,81% | - | US$3.265.509 | - |
| 2773 |  Ethervista VISTA | US$5,64 | -16,95% | -38,24% | - | US$3.261.420 | - |
| 2774 |  CAT (SOL) CAT | US$0,00003003 | -12,35% | -26,21% | - | US$3.187.192 | - |
| 2775 |  Lybra Finance LBR | US$0,06833 | 3,75% | 8,62% | - | US$3.178.401 | - |
| 2776 |  Shitcoin (SOL) SHIT | US$0,006195 | -14,97% | -54,15% | - | US$3.207.987 | - |
| 2777 |  SunWukong SUNWUKONG | US$0,007054 | -10,23% | -2,44% | - | US$3.202.607 | - |
| 2778 |  Baby BNB BABY | US$0,09593 | -16,51% | 0,00% | - | US$3.186.428 | - |
| 2779 |  PulseX PLSX | US$0,00003008 | -1,23% | 26,11% | - | US$3.173.004 | - |
| 2780 |  Moonwell WELL | US$0,03148 | -12,18% | 3,07% | - | US$3.204.200 | - |
| 2781 |  NOTAI NOTAI | US$0,00009954 | -15,88% | -38,23% | - | US$3.018.558 | - |
| 2782 |  Baked BAKED | US$0,01556 | -20,64% | 239,16% | - | US$3.023.220 | - |
| 2783 |  Synternet SYNT | US$0,05430 | -7,18% | -15,44% | - | US$3.014.159 | - |
| 2784 |  StarryNift SNIFT | US$0,03446 | -7,46% | 0,00% | - | US$2.998.869 | - |
| 2785 |  CatGPT CATGPT | US$0,0002268 | -49,38% | 55,71% | - | US$2.947.396 | - |
| 2786 |  Ape and Pepe APEPE | US$0,000002110 | -7,47% | -5,40% | - | US$2.897.616 | - |
| 2787 |  Usual Stablecoin USD0 | US$1,00 | -0,01% | 0,06% | - | US$2.882.782 | - |
| 2788 |  Real Nigger Tate RNT | US$0,006286 | -9,74% | 84,02% | - | US$2.832.538 | - |
| 2789 |  Black Phoenix BPX | US$1,79 | 96,63% | 68,61% | - | US$2.799.015 | - |
| 2790 |  MISHA MISHA | US$0,000005480 | -15,19% | 0,00% | - | US$2.780.381 | - |
| 2791 |  Caduceus Protocol (new) CAD | US$0,3880 | 0,55% | -1,26% | - | US$2.837.263 | - |
| 2792 |  Saros SAROS | US$0,001620 | -4,97% | 3,23% | - | US$2.606.469 | - |
| 2793 |  Mode MODE | US$0,01110 | -12,28% | -10,17% | - | US$2.454.485 | - |
| 2794 |  Gou GOU | US$0,01090 | 16,94% | -28,29% | - | US$2.433.423 | - |
| 2795 |  Pundu PUNDU | US$0,005664 | -5,41% | -7,28% | - | US$2.443.558 | - |
| 2796 |  Anzen Finance USDZ | US$1,00 | 0,05% | 0,40% | - | US$2.444.516 | - |
| 2797 |  USDP Stablecoin USDP | US$1,00 | 0,09% | 0,08% | - | US$2.421.433 | - |
| 2798 |  Gala Music MUSIC | US$0,04287 | -4,24% | 7,58% | - | US$2.390.730 | - |
| 2799 |  Gyroscope GYD GYD | US$0,9999 | 0,01% | -0,01% | - | US$2.338.710 | - |
| 2800 |  PDX Coin PDX | US$189,22 | 0,47% | 1,80% | - | US$2.298.588 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.