Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RED TOKEN RED | US$0,000003100 | -2,74% | -5,10% | US$20.167 | US$31.819,53 | 6.500.834.106 RED |
| 2552 |  Gossip Coin GOSS | US$0,0006089 | -3,81% | -5,34% | US$19.777 | - | 32.479.221 GOSS |
| 2553 |  TrezarCoin TZC | US$0,00006089 | -3,81% | -5,34% | US$19.319 | US$12,15 | 317.275.225 TZC |
| 2554 |  PYRO Network PYRO | US$0,00002454 | -5,48% | -7,58% | US$19.206 | - | 782.614.843 PYRO |
| 2555 |  Deenar DEEN | US$85,54 | 0,78% | -0,43% | US$18.732 | US$51.175,68 | 219 DEEN |
| 2556 |  BeatzCoin BTZC | US$0,000007240 | -3,84% | -5,40% | US$18.608 | US$63,85 | 2.568.652.554 BTZC |
| 2557 |  PhoenixDAO PHNX | US$0,0002137 | -3,84% | -5,40% | US$18.590 | US$40,64 | 87.000.000 PHNX |
| 2558 |  Phore PHR | US$0,0006089 | -3,82% | -8,71% | US$18.593 | US$1,39 | 30.535.913 PHR |
| 2559 |  Goose Finance EGG | US$0,01057 | -0,95% | -12,64% | US$18.559 | US$2.518,77 | 1.755.130 EGG |
| 2560 |  BetU BETU | US$0,0001711 | -7,51% | -12,20% | US$18.406 | US$24,03 | 107.608.038 BETU |
| 2561 |  hiSEALS HISEALS | US$0,0006062 | 0,00% | -31,74% | US$18.185 | - | 30.000.000 HISEALS |
| 2562 |  Synthetify SNY | US$0,003232 | 2,97% | 4,58% | US$18.179 | US$84.239,95 | 5.625.000 SNY |
| 2563 |  Shiba Saga SHIA | US$0,0003312 | -9,98% | -16,55% | US$17.866 | US$11.294,53 | 53.936.830 SHIA |
| 2564 |  KamPay KAMPAY | US$0,00004219 | -1,09% | -1,57% | US$17.260 | - | 409.090.982 KAMPAY |
| 2565 |  Swirge SWG | US$0,001345 | 0,00% | -5,69% | US$16.110 | - | 11.980.559 SWG |
| 2566 |  EarthFund 1EARTH | US$0,0002167 | -15,61% | -14,61% | US$15.764 | US$10.591,89 | 72.754.338 1EARTH |
| 2567 |  Twinci TWIN | US$0,07820 | 0,04% | 0,01% | US$15.639 | - | 200.000 TWIN |
| 2568 |  Knit Finance KFT | US$0,003142 | -2,01% | -6,05% | US$15.394 | US$24,13 | 4.900.000 KFT |
| 2569 |  MetaShooter MHUNT | US$0,0004741 | -8,71% | -14,15% | US$15.293 | US$6.975,74 | 32.260.173 MHUNT |
| 2570 |  Noir NOR | US$0,0007307 | -3,81% | -5,34% | US$15.170 | - | 20.760.950 NOR |
| 2571 |  Sportcash One SCONEX | US$0,001190 | -2,43% | -3,46% | US$15.116 | US$129,27 | 12.706.570 SCONEX |
| 2572 |  NativeCoin N8V | US$0,0006090 | -3,65% | -5,34% | US$15.108 | - | 24.809.180 N8V |
| 2573 |  LGCY Network LGCY | US$0,000001180 | -29,60% | -17,51% | US$14.963 | US$2.193,93 | 12.713.925.827 LGCY |
| 2574 |  Era Token (Era7) ERA | US$0,0003244 | -3,56% | -9,85% | US$14.931 | US$0,1600 | 46.021.643 ERA |
| 2575 |  Uptrennd 1UP | US$0,00003653 | -3,84% | -5,40% | US$14.664 | US$32,96 | 401.460.369 1UP |
| 2576 |  Rage Fan RAGE | US$0,0002575 | 0,42% | -9,40% | US$14.604 | US$107,94 | 56.719.938 RAGE |
| 2577 |  Soldex SOLX | US$0,00003373 | -10,22% | -4,88% | US$14.180 | US$30.094,42 | 420.407.146 SOLX |
| 2578 |  Chimpion BNANA | US$0,0004439 | -2,21% | -3,23% | US$14.083 | - | 31.727.387 BNANA |
| 2579 |  Nsure.Network NSURE | US$0,002501 | 0,87% | -0,78% | US$14.176 | US$62.911,35 | 5.668.964 NSURE |
| 2580 |  Gamerse LFG | US$0,00008247 | -3,16% | -14,39% | US$14.033 | US$390,95 | 170.157.314 LFG |
| 2581 |  Jigstack STAK | US$0,000007900 | 0,07% | -30,06% | US$14.033 | - | 1.775.763.939 STAK |
| 2582 |  PlanetWatch PLANETS | US$0,00004159 | -15,30% | -16,70% | US$13.278 | US$153,85 | 319.244.116 PLANETS |
| 2583 |  Dogeswap DOGES | US$0,6694 | -4,53% | 0,94% | US$13.388 | - | 20.000 DOGES |
| 2584 |  Alphr finance ALPHR | US$0,007739 | 0,60% | -0,50% | US$13.381 | US$295,28 | 1.729.085 ALPHR |
| 2585 |  UNICORN Token UNI | US$0,0001224 | -3,84% | -5,40% | US$13.082 | US$25,55 | 106.912.509 UNI |
| 2586 |  Tachyon Protocol IPX | US$0,00004872 | -3,66% | -78,36% | US$13.001 | - | 266.858.531 IPX |
| 2587 |  Bitspawn SPWN | US$0,00002421 | 85,87% | 202,11% | US$12.449 | US$15,33 | 514.118.905 SPWN |
| 2588 |  NBX BYN | US$0,001412 | 0,36% | -15,34% | US$12.516 | US$134.081 | 8.863.175 BYN |
| 2589 |  Tokenbox TBX | US$0,001100 | -5,50% | -7,19% | US$12.362 | US$3,24 | 11.235.451 TBX |
| 2590 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,00% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2591 |  Drops Ownership Power DOP | US$0,01084 | -13,31% | -16,40% | US$12.751 | US$718.215 | 1.176.034 DOP |
| 2592 |  Project TXA TXA | US$0,001805 | 0,28% | -5,67% | US$12.113 | US$3.950,80 | 6.709.998 TXA |
| 2593 |  Paybswap PAYB | US$0,00007682 | -0,10% | 2,26% | US$11.842 | US$109,03 | 154.142.639 PAYB |
| 2594 |  Atmos ATMOS | US$0,0001887 | -3,84% | -5,40% | US$11.836 | US$32,42 | 62.717.622 ATMOS |
| 2595 |  Metaverse VR v2 MEVRV2 | US$0,0003492 | 1,95% | -7,80% | US$11.796 | US$36,23 | 33.779.566 MEVRV2 |
| 2596 |  NuriFootBall NRFB | US$0,00005627 | -2,63% | -9,26% | US$11.708 | US$1.685,37 | 208.080.000 NRFB |
| 2597 |  Islander ISA | US$0,00002110 | -7,50% | 1,63% | US$11.513 | US$114,67 | 545.753.780 ISA |
| 2598 |  CorionX CORX | US$0,00008802 | 7,90% | -15,13% | US$11.435 | US$22,74 | 129.910.129 CORX |
| 2599 |  PrivaCoin PRVC | US$0,0008649 | 0,05% | 0,45% | US$11.097 | US$4.184,27 | 12.829.750 PRVC |
| 2600 |  Kawaii Islands KWT | US$0,0003663 | 0,00% | -5,60% | US$10.989 | - | 30.000.000 KWT |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.