Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WorkQuest Token WQT | US$0,0001108 | 7,64% | 37,00% | US$11.777 | US$40.278,05 | 106.262.145 WQT |
| 2602 |  beFITTER FIU | US$0,0002255 | -1,61% | -13,36% | US$10.711 | US$851,92 | 47.498.130 FIU |
| 2603 |  Shield Protocol SHIELD | US$0,04365 | -11,89% | -26,32% | US$10.672 | US$687,48 | 244.499 SHIELD |
| 2604 |  JOOPS JOOPS | US$0,000001410 | -1,27% | -10,48% | US$10.476 | US$10,01 | 7.422.500.000 JOOPS |
| 2605 |  Meme Cup MEMECUP | US$0,00001155 | -6,30% | -31,54% | US$10.399 | US$58,51 | 900.000.000 MEMECUP |
| 2606 |  Pixer Eternity PXT | US$0,01716 | 157,82% | 202,20% | US$9.830 | US$3.285.952 | 572.689 PXT |
| 2607 |  GeoDB GEO | US$0,0001176 | -9,97% | 5,91% | US$9.715 | US$0,2400 | 82.641.419 GEO |
| 2608 |  NeoNomad NNI | US$0,002275 | 3,58% | 1,29% | US$9.673 | US$2,58 | 4.251.834 NNI |
| 2609 |  Alpha Token A | US$0,0004885 | -4,35% | -6,19% | US$9.484 | - | 19.414.002 A |
| 2610 |  Moniwar MOWA | US$0,0008716 | -3,06% | -7,72% | US$9.422 | US$183,54 | 10.810.810 MOWA |
| 2611 |  FUZE Token FUZE | US$12,28 | -0,54% | 11,04% | US$9.188 | US$7.160,38 | 748 FUZE |
| 2612 |  Hertz Network HTZ | US$0,000001700 | -3,18% | -6,63% | US$8.906 | US$2,28 | 5.238.410.649 HTZ |
| 2613 |  Lithosphere LITHO | US$0,0001364 | -3,83% | -4,99% | US$8.502 | US$10.301,31 | 62.316.885 LITHO |
| 2614 |  blockbank BBANK | US$0,00003948 | 5,49% | -43,67% | US$8.353 | US$633,20 | 211.561.980 BBANK |
| 2615 |  SparkPoint Fuel SFUEL | US$0,0002940 | -5,75% | -14,29% | US$8.343 | US$216,34 | 28.373.956 SFUEL |
| 2616 |  Gaj Finance GAJ | US$0,004199 | -2,36% | -3,09% | US$8.152 | US$59,78 | 1.941.413 GAJ |
| 2617 |  Skyrim Finance SKYRIM | US$0,0004007 | -1,32% | -2,43% | US$8.134 | US$113,61 | 20.300.000 SKYRIM |
| 2618 |  Warena RENA | US$0,001143 | -4,96% | 3,80% | US$7.841 | US$1.685,34 | 6.862.242 RENA |
| 2619 |  Lucretius LUC | US$0,00003191 | -49,33% | 14,16% | US$7.816 | US$50,40 | 244.923.666 LUC |
| 2620 |  extraDNA XDNA | US$0,000006090 | 0,08% | 5,22% | US$7.250 | US$2,00 | 1.190.020.231 XDNA |
| 2621 |  Platypus Finance PTP | US$0,0001633 | -3,28% | -2,91% | US$6.767 | US$4.029,91 | 41.436.585 PTP |
| 2622 |  Operation Phoenix $OPHX | US$0,00007901 | 0,00% | 25,22% | US$6.712 | - | 84.958.763 $OPHX |
| 2623 |  Decentral Games ICE ICE | US$0,00002860 | 0,33% | 2,76% | US$6.483 | US$4.210,72 | 226.662.490 ICE |
| 2624 |  Kuverit KUV | US$0,000002160 | 0,08% | 0,03% | US$6.413 | US$4,86 | 2.974.904.136 KUV |
| 2625 |  Axe AXE | US$0,001218 | -3,81% | -5,34% | US$6.407 | US$8,48 | 5.260.968 AXE |
| 2626 |  Gem Exchange and Trading GXT | US$0,00007445 | -0,84% | -7,09% | US$6.219 | US$80,06 | 83.529.286 GXT |
| 2627 |  Elementeum ELET | US$0,001180 | -5,50% | -7,19% | US$6.164 | US$3,79 | 5.223.113 ELET |
| 2628 |  Donu DONU | US$0,001218 | -3,81% | -5,34% | US$6.175 | - | 5.070.895 DONU |
| 2629 |  Luna Rush LUS | US$0,001331 | -7,30% | -13,24% | US$6.054 | US$315,50 | 4.550.147 LUS |
| 2630 |  Step Hero HERO | US$0,0004577 | 125,51% | 225,57% | US$5.927 | US$5.134,22 | 12.951.109 HERO |
| 2631 |  Grimm GRIMM | US$0,00009742 | -3,82% | -5,34% | US$5.894 | US$19,85 | 60.501.300 GRIMM |
| 2632 |  AFEN Blockchain Network AFEN | US$0,00003681 | -4,68% | -17,36% | US$5.407 | US$1,54 | 146.865.359 AFEN |
| 2633 |  SORA Validator Token VAL | US$0,01213 | -1,04% | -10,95% | US$4.949 | US$38.423,65 | 408.003 VAL |
| 2634 |  SeChain SNN | US$0,0000002900 | 0,00% | 0,61% | US$4.978 | - | 17.033.991.147 SNN |
| 2635 |  YouSUI XUI | US$0,002055 | 15,59% | 57,28% | US$4.992 | US$104.660 | 2.429.589 XUI |
| 2636 |  SPRINT SWP | US$0,00002545 | -5,12% | -14,72% | US$4.955 | US$11.699,85 | 194.732.594 SWP |
| 2637 |  MDtoken MDTK | US$0,001172 | -4,40% | -6,20% | US$4.813 | - | 4.107.112 MDTK |
| 2638 |  Scrypta LYRA | US$0,0001827 | -3,81% | -5,34% | US$4.564 | - | 24.983.231 LYRA |
| 2639 |  Landbox LAND | US$0,00005852 | 0,08% | 13,41% | US$4.470 | US$5,00 | 76.385.230 LAND |
| 2640 |  Indexed Finance NDX | US$0,005218 | -5,50% | -7,19% | US$4.461 | US$16,19 | 854.801 NDX |
| 2641 |  Knight War - The Holy Trio KWS | US$0,0001356 | 3,75% | 4,30% | US$4.269 | US$576,92 | 31.485.404 KWS |
| 2642 |  Guider GDR | US$0,00001622 | -1,93% | -2,77% | US$4.209 | US$38,01 | 259.564.000 GDR |
| 2643 |  OptionRoom ROOM | US$0,0003233 | 0,91% | -13,13% | US$4.039 | US$113,28 | 12.493.373 ROOM |
| 2644 |  BeNFT Solutions BeAI | US$0,002901 | 0,07% | -9,34% | US$3.916 | - | 1.349.790 BeAI |
| 2645 |  UniFarm UFARM | US$0,00009637 | -4,61% | 4,34% | US$3.698 | US$30,68 | 38.375.919 UFARM |
| 2646 |  Bitball Treasure BTRS | US$0,007976 | 2,81% | 13,92% | US$3.589 | US$160.799 | 450.000 BTRS |
| 2647 |  Connectome CNTM | US$0,002931 | -15,60% | -40,06% | US$3.549 | US$22.858,92 | 1.210.675 CNTM |
| 2648 |  Sphere SXS | US$0,0002131 | 0,07% | 0,02% | US$3.462 | - | 16.251.088 SXS |
| 2649 |  Defis XGM | US$0,00002436 | -3,82% | -5,34% | US$3.277 | US$8,62 | 134.558.580 XGM |
| 2650 |  Genesis Worlds GENESIS | US$0,00002247 | -68,61% | 2,16% | US$3.774 | US$19,01 | 167.929.876 GENESIS |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.