Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Flappymoonbird FMB | US$0,02007 | -1,75% | 5,20% | - | US$2.170.837 | - |
| 2802 |  INTOverse TOX | US$0,1173 | -0,56% | -2,76% | - | US$2.182.957 | - |
| 2803 |  Matrix SmartChain MSC | US$2,01 | 2,25% | 13,78% | - | US$2.190.484 | - |
| 2804 |  Spacemesh SMH | US$0,4948 | -11,02% | -6,95% | - | US$2.198.602 | - |
| 2805 |  Analysoor ZERO | US$0,1257 | -4,78% | -6,70% | - | US$2.171.568 | - |
| 2806 |  SelfieDogCoin SELFIE | US$0,01879 | 3,72% | -36,39% | - | US$2.131.637 | - |
| 2807 |  Ocean Protocol OCEAN | US$0,6409 | -4,37% | -12,83% | - | US$2.118.455 | - |
| 2808 |  TurtSat TURT | US$0,002208 | -11,44% | -19,01% | - | US$2.114.124 | - |
| 2809 |  donotfomoew MOEW | US$0,0003553 | -16,10% | -32,48% | - | US$2.110.961 | - |
| 2810 |  pepe in a memes world PEW | US$0,000001740 | -4,91% | -11,55% | - | US$2.068.332 | - |
| 2811 |  SIGMA SIGMA | US$0,009470 | 6,64% | -25,48% | - | US$2.050.102 | - |
| 2812 |  Counter Fire CEC | US$0,008021 | 0,17% | -28,81% | - | US$2.056.290 | - |
| 2813 |  Peng PENG | US$0,1242 | -11,60% | -5,12% | - | US$2.043.161 | - |
| 2814 |  Zetrix ZETRIX | US$15,81 | 0,99% | -2,52% | - | US$2.038.463 | - |
| 2815 |  Mice (Ordinals) MICE | US$0,002797 | -9,31% | -9,64% | - | US$2.003.566 | - |
| 2816 |  SAINO SIO | US$1,13 | 0,22% | -9,73% | - | US$2.002.017 | - |
| 2817 |  Kitten Haimer KHAI | US$0,3945 | 6,90% | -27,74% | - | US$1.989.777 | - |
| 2818 |  Gold Toad Token TOTO | US$0,00003564 | -0,11% | 18,31% | - | US$1.812.440 | - |
| 2819 |  SLEX Token SLEX | US$3,39 | -8,97% | -4,93% | - | US$1.966.201 | - |
| 2820 |  MMX MMX | US$1,49 | -16,97% | -11,92% | - | US$1.957.789 | - |
| 2821 |  Pika Protocol PIKA | US$1,19 | -5,73% | 11,99% | - | US$1.994.812 | - |
| 2822 |  tooker kurlson TOOKER | US$0,02123 | 2,45% | 17,90% | - | US$1.879.489 | - |
| 2823 |  lmeow LMEOW | US$0,01898 | 13,20% | 74,08% | - | US$1.908.765 | - |
| 2824 |  Trias Token (New) TRIAS | US$3,47 | -6,37% | -37,13% | - | US$1.905.749 | - |
| 2825 |  LBK LBK | US$0,008355 | -1,00% | 1,65% | - | US$1.906.491 | - |
| 2826 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001839 | -3,79% | 6,58% | - | US$1.912.565 | - |
| 2827 |  AVACOIN AVACN | US$0,0001903 | 1,11% | -6,81% | - | US$1.890.569 | - |
| 2828 |  Ordiswap ORDS | US$0,01117 | -3,36% | -20,08% | - | US$1.874.618 | - |
| 2829 |  Mountain Protocol USDM | US$1,00 | 0,06% | 0,05% | - | US$1.821.041 | - |
| 2830 |  BitStable BSSB | US$0,1528 | -7,60% | -15,17% | - | US$1.783.203 | - |
| 2831 |  Serenity Shield SERSH | US$0,07886 | -10,90% | -12,27% | - | US$1.701.987 | - |
| 2832 |  Everclear NEXT | US$0,1338 | -6,79% | 3,46% | - | US$1.698.395 | - |
| 2833 |  Harambe on Solana HARAMBE | US$0,02144 | 8,23% | -7,75% | - | US$1.696.506 | - |
| 2834 |  Bitcoin Bridged ZED20 BTC.z | US$61.023,51 | -3,18% | -5,15% | - | US$1.693.023 | - |
| 2835 |  Monkey Pox POX | US$0,06606 | 3,17% | 0,00% | - | US$1.695.859 | - |
| 2836 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,11% | 0,32% | - | US$1.683.653 | - |
| 2837 |  r/snoofi R/SNOOFI | US$0,006913 | 1,62% | -26,39% | - | US$1.672.425 | - |
| 2838 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005404 | -3,03% | -50,98% | - | US$1.686.004 | - |
| 2839 |  hehe HEHE | US$0,01973 | -13,55% | -41,92% | - | US$1.676.702 | - |
| 2840 |  Mao MAO | US$0,01126 | -12,31% | -30,95% | - | US$1.675.229 | - |
| 2841 |  Flying Avocado Cat FAC | US$0,8517 | 0,33% | -15,34% | - | US$1.664.456 | - |
| 2842 |  FUD FUD | US$0,0000005500 | -1,15% | 57,97% | - | US$1.656.108 | - |
| 2843 |  mini MINI | US$0,01550 | -0,23% | -37,77% | - | US$1.619.567 | - |
| 2844 |  DeBox BOX | US$0,05840 | 0,17% | -3,09% | - | US$1.607.385 | - |
| 2845 |  Paragon PGN | US$0,01557 | -10,56% | -9,54% | - | US$1.609.020 | - |
| 2846 |  Diamond Castle DMCK | US$0,01851 | -0,30% | -2,35% | - | US$1.607.507 | - |
| 2847 |  Avive World AVIVE | US$0,002543 | -7,64% | -6,59% | - | US$1.604.473 | - |
| 2848 |  Keyboard Cat KEYCAT | US$0,002142 | 14,34% | 13,33% | - | US$1.580.921 | - |
| 2849 |  TitanX TITANX | US$0,0000006100 | -1,16% | -14,92% | - | US$1.581.113 | - |
| 2850 |  Sharpe AI SAI | US$0,03261 | -3,56% | -9,83% | - | US$1.591.288 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.