Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Joseon Mun JSM | US$0,01205 | 1,18% | 0,44% | - | US$1.142.090 | - |
| 2902 |  Gram GRAM | US$0,004251 | 8,68% | 22,70% | - | US$1.151.878 | - |
| 2903 |  Abey ABEY | US$0,1920 | -1,86% | 2,22% | - | US$1.145.469 | - |
| 2904 |  Thunder Brawl THB | US$0,03027 | -1,77% | -1,94% | - | US$1.153.956 | - |
| 2905 |  XANA XETA | US$0,002726 | -12,01% | 28,64% | - | US$1.140.301 | - |
| 2906 |  UNIUM UNM | US$7,81 | -1,45% | 39,63% | - | US$1.131.540 | - |
| 2907 |  Unlighted ULD | US$0,0003736 | -2,84% | -7,14% | - | US$1.121.488 | - |
| 2908 |  Based Pepe PEPE | US$0,00000004000 | -0,73% | 41,02% | - | US$1.112.619 | - |
| 2909 |  Kryptonite SEILOR | US$0,02246 | 1,44% | 5,73% | - | US$1.094.486 | - |
| 2910 |  ONUS ONUS | US$0,6252 | 2,21% | -0,57% | - | US$1.058.545 | - |
| 2911 |  ECOMI OMI | US$0,0004276 | 14,32% | 15,49% | - | US$1.077.236 | - |
| 2912 |  BRC20.com .COM | US$0,1019 | -22,07% | -14,39% | - | US$1.073.017 | - |
| 2913 |  lolcat cats | US$0,00000006000 | -14,22% | -14,27% | - | US$1.073.932 | - |
| 2914 |  TENET TENET | US$0,004438 | 0,35% | 4,46% | - | US$1.072.093 | - |
| 2915 |  Router Protocol (New) ROUTE | US$0,04042 | -10,63% | 34,87% | - | US$1.059.345 | - |
| 2916 |  META PLUS TOKEN MTS | US$0,01069 | -0,97% | -6,32% | - | US$1.066.255 | - |
| 2917 |  Jason Derulo JASON | US$0,001602 | -10,98% | 30,65% | - | US$1.062.756 | - |
| 2918 |  CATALORIAN CATALORIAN | US$0,0001401 | -25,48% | -33,63% | - | US$1.037.802 | - |
| 2919 |  Cyber Arena CAT | US$0,00003075 | -13,67% | -26,56% | - | US$1.078.917 | - |
| 2920 |  Rosecoin ROSE | US$0,4720 | 0,07% | -19,57% | - | US$1.070.377 | - |
| 2921 |  IQ50 IQ50 | US$0,000005030 | -1,10% | -19,77% | - | US$1.054.642 | - |
| 2922 |  MONGY MONGY | US$0,0007335 | -7,96% | -52,30% | - | US$1.049.820 | - |
| 2923 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,06% | - | US$1.047.401 | - |
| 2924 |  Base God TYBG | US$0,00008146 | 66,20% | 107,43% | - | US$1.042.549 | - |
| 2925 |  INVITE Token INVITE | US$0,006491 | -10,93% | -10,89% | - | US$1.033.936 | - |
| 2926 |  The Doge NFT DOG | US$0,003404 | -8,21% | -20,45% | - | US$1.029.196 | - |
| 2927 |  AarmaChain ARMA | US$2,85 | 5,93% | 5,79% | - | US$1.020.008 | - |
| 2928 |  Zack Morris ZACK | US$0,01348 | -0,52% | -8,02% | - | US$1.025.512 | - |
| 2929 |  WW3 WW3 | US$0,0005718 | 142,71% | 139,08% | - | US$1.016.939 | - |
| 2930 |  HUA HUA HUAHUA | US$0,0005814 | -25,26% | 0,00% | - | US$1.026.471 | - |
| 2931 |  SingularityNET AGIX | US$0,6357 | -5,45% | -13,59% | - | US$1.012.661 | - |
| 2932 |  Digital Financial Exchange DIFX | US$0,09843 | -4,96% | -7,67% | - | US$1.010.029 | - |
| 2933 |  LayerK LYK | US$1,22 | 0,00% | 0,00% | - | US$992.520 | - |
| 2934 |  TRUMP AI TRUMP | US$0,03494 | 114,90% | 29,00% | - | US$985.790 | - |
| 2935 |  NOT CAT | US$0,00005231 | 166,69% | 463,24% | - | US$957.411 | - |
| 2936 |  Libra Incentix LIXX | US$0,001327 | -2,74% | -8,86% | - | US$949.534 | - |
| 2937 |  CrossFi XFI | US$0,7368 | 0,70% | -0,04% | - | US$955.239 | - |
| 2938 |  ThoreCoin THR | US$140,19 | 0,01% | 0,00% | - | US$958.304 | - |
| 2939 |  WigoSwap WIGO | US$0,01464 | -12,51% | -21,62% | - | US$944.625 | - |
| 2940 |  WYZth WYZ | US$0,1026 | -4,06% | -5,60% | - | US$940.845 | - |
| 2941 |  Chainflip FLIP | US$1,14 | -9,48% | 5,27% | - | US$941.696 | - |
| 2942 |  WATER $WATER | US$0,00004180 | -7,15% | -5,65% | - | US$939.215 | - |
| 2943 |  GameStop Coin GME | US$0,00001465 | 182,93% | 1,00% | - | US$922.454 | - |
| 2944 |  TMPL TMPL | US$0,0006949 | -4,44% | -19,80% | - | US$918.109 | - |
| 2945 |  Engines of Fury FURY | US$0,1197 | -10,25% | 0,99% | - | US$914.157 | - |
| 2946 |  Pop Social PPT | US$0,03806 | -0,85% | 8,85% | - | US$909.896 | - |
| 2947 |  Cheems CHEEMS | - | 12,93% | -47,46% | - | US$906.580 | - |
| 2948 |  Strawberry AI BERRY | US$0,2117 | -10,63% | 21,72% | - | US$899.124 | - |
| 2949 |  Unicorn UWU | US$0,0005906 | 6,25% | -24,53% | - | US$897.920 | - |
| 2950 |  APEcoin.dev APE | US$0,6832 | -10,54% | -16,68% | - | US$907.983 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.