Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Vela Exchange VELA | US$0,1680 | -8,92% | -2,57% | - | US$554.636 | - |
| 3052 |  Dogelana DGLN | US$0,00002370 | 166,45% | 224,80% | - | US$552.055 | - |
| 3053 |  ProBit Token PROB | US$0,06652 | 0,49% | -5,88% | - | US$553.644 | - |
| 3054 |  Puffy PUFFY | US$0,0001719 | -2,52% | -22,29% | - | US$547.797 | - |
| 3055 |  BSC Layer BSC | US$0,0002888 | 84,96% | 26,00% | - | US$544.198 | - |
| 3056 |  Nigella Coin NIGELLA | US$70,50 | -4,44% | -6,49% | - | US$546.754 | - |
| 3057 |  Fjord Foundry FJO | US$0,2834 | -6,48% | -18,42% | - | US$543.082 | - |
| 3058 |  Gekko HQ GEKKO | US$0,000001920 | -4,73% | -8,07% | - | US$538.853 | - |
| 3059 |  Hippo Wallet Token (HPO) HPO | US$0,003696 | -3,05% | -2,97% | - | US$539.368 | - |
| 3060 |  Cockfight Network CFN | US$2,13 | -0,04% | -4,09% | - | US$538.784 | - |
| 3061 |  YOUR AI YOURAI | US$0,01611 | -6,07% | 2,31% | - | US$542.790 | - |
| 3062 |  Cajutel CAJ | US$0,6068 | -1,90% | -9,16% | - | US$535.962 | - |
| 3063 |  Sommelier SOMM | US$0,02523 | -14,71% | -18,07% | - | US$550.505 | - |
| 3064 |  STON.fi STON | US$3,92 | -6,82% | -3,37% | - | US$534.752 | - |
| 3065 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -7,03% | -10,61% | - | US$534.071 | - |
| 3066 |  Unseen UNCN | US$0,5234 | 0,70% | 69,17% | - | US$533.409 | - |
| 3067 |  LoveBit LB | US$0,000006180 | -2,77% | 7,51% | - | US$530.216 | - |
| 3068 |  Safe Road Club AI SRC | US$1,13 | 1,68% | -4,46% | - | US$527.946 | - |
| 3069 |  Libertum LBM | US$0,06970 | -19,53% | 23,45% | - | US$516.207 | - |
| 3070 |  AxonDAO Governance Token AXGT | US$0,1809 | -13,18% | -19,95% | - | US$525.163 | - |
| 3071 |  Convex CRV CVXCRV | US$0,2474 | -6,18% | -16,81% | - | US$524.333 | - |
| 3072 |  monkeyhaircut MONK | US$0,003557 | -3,25% | 6,54% | - | US$520.965 | - |
| 3073 |  Smell Token SML | US$0,0009834 | -0,59% | -25,72% | - | US$523.946 | - |
| 3074 |  CoW Protocol COW | US$0,2577 | -7,75% | -20,44% | - | US$530.407 | - |
| 3075 |  Param PARAM | US$0,009381 | -0,23% | -5,37% | - | US$515.226 | - |
| 3076 |  Froge (ETH) FROGE | - | 6,30% | -17,15% | - | US$538.838 | - |
| 3077 |  Doogle DOOGLE | US$0,0002672 | -6,85% | -11,73% | - | US$509.956 | - |
| 3078 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,61% | 0,35% | - | US$511.594 | - |
| 3079 |  Probinex PBX | US$0,08780 | 1,25% | -5,88% | - | US$514.240 | - |
| 3080 |  Ethscriptions ETHS | US$1,07 | -8,91% | -0,66% | - | US$527.216 | - |
| 3081 |  NOTDOG NOTDOG | US$0,00002531 | 0,00% | 0,00% | - | US$510.922 | - |
| 3082 |  Unagi Token UNA | US$0,007370 | -1,95% | -17,76% | - | US$508.504 | - |
| 3083 |  BlastUP BLASTUP | US$0,02229 | -9,97% | -27,87% | - | US$507.263 | - |
| 3084 |  Anita Max Wynn WYNN | US$0,001478 | 12,24% | 8,88% | - | US$505.286 | - |
| 3085 |  Biconomy Exchange Token BIT | US$0,000004710 | -2,74% | -2,49% | - | US$504.597 | - |
| 3086 |  NeurochainAI NCN | US$0,01303 | -41,32% | -45,87% | - | US$509.621 | - |
| 3087 |  Degen Zoo DZOO | US$0,004934 | -1,36% | -6,23% | - | US$500.119 | - |
| 3088 |  Seiyan Token SEIYAN | US$0,01034 | -15,64% | 0,00% | - | US$497.998 | - |
| 3089 |  Laika AI LKI | US$0,009942 | -14,11% | -0,18% | - | US$498.484 | - |
| 3090 |  lisUSD lisUSD | US$0,9995 | -0,04% | -0,12% | - | US$496.602 | - |
| 3091 |  Source SOURCE | US$0,009278 | -2,36% | -13,94% | - | US$512.413 | - |
| 3092 |  IX Swap IXS | US$0,5798 | -7,93% | -8,83% | - | US$496.397 | - |
| 3093 |  Diment Dollar DD | US$1,00 | 0,05% | 0,00% | - | US$493.019 | - |
| 3094 |  BMAX BMAX | US$0,1077 | 1,03% | -10,21% | - | US$495.183 | - |
| 3095 |  Seed.Photo SEED | US$1,27 | 0,40% | -2,60% | - | US$493.220 | - |
| 3096 |  Patex PATEX | US$1,11 | -15,26% | 0,32% | - | US$491.799 | - |
| 3097 |  Phoenic PNIC | US$0,1753 | -16,52% | -9,24% | - | US$490.434 | - |
| 3098 |  Nostra NSTR | US$0,06313 | 0,71% | 2,74% | - | US$485.798 | - |
| 3099 |  NeuralAI NEURAL | US$4,69 | -9,04% | -6,59% | - | US$489.687 | - |
| 3100 |  Chippy CHIPPY | US$0,00009197 | 6,96% | -3,20% | - | US$486.664 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.