Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  zkLend ZEND | US$0,1361 | -1,11% | -11,58% | - | US$348.263 | - |
| 3202 |  Any Inu AI | US$0,00001122 | -12,36% | -29,12% | - | US$348.624 | - |
| 3203 |  eCredits ECS | US$0,003549 | 0,87% | 3,21% | - | US$347.101 | - |
| 3204 |  Sensay SNSY | US$0,001511 | -3,77% | 1,88% | - | US$343.136 | - |
| 3205 |  MindCoin MIND | US$0,00004276 | 10,56% | -16,33% | - | US$344.771 | - |
| 3206 |  Doug The Duck DOUG | US$0,001162 | 4,04% | -3,16% | - | US$342.560 | - |
| 3207 |  Rebel Cars RC | US$0,01792 | -5,97% | -16,24% | - | US$342.545 | - |
| 3208 |  Arbius AIUS | US$51,53 | -0,76% | 11,84% | - | US$340.779 | - |
| 3209 |  RAYN AKTIO | US$0,2300 | -0,08% | 16,75% | - | US$339.749 | - |
| 3210 |  SideShift Token XAI | US$0,1137 | -26,58% | -29,54% | - | US$340.419 | - |
| 3211 |  Golf is Boring GOLF | US$0,0004072 | -5,71% | -9,88% | - | US$347.035 | - |
| 3212 |  Pulsechain PLS | US$0,00005238 | -0,19% | 17,55% | - | US$340.956 | - |
| 3213 |  Hyper Pay HPY | US$0,0004352 | 1,40% | -4,87% | - | US$339.255 | - |
| 3214 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003279 | -3,71% | 57,47% | - | US$337.529 | - |
| 3215 |  THORSwap THOR | US$0,3561 | -9,43% | 9,88% | - | US$336.411 | - |
| 3216 |  ecoterra ECOTERRA | US$0,0005776 | -5,22% | -8,49% | - | US$336.385 | - |
| 3217 |  CorgiAI CORGIAI | US$0,0008365 | -9,23% | -3,93% | - | US$335.739 | - |
| 3218 |  Amino AMO | US$0,0001162 | -5,49% | -15,13% | - | US$334.948 | - |
| 3219 |  Gui Inu GUI | US$0,00001377 | -3,54% | -4,34% | - | US$338.486 | - |
| 3220 |  AiShiba shibai | - | -10,15% | 7,41% | - | US$334.254 | - |
| 3221 |  KicksPad KICKS | US$0,0001666 | -11,39% | -12,25% | - | US$330.883 | - |
| 3222 |  Satoxcoin SATOX | US$0,0001205 | -2,73% | -19,83% | - | US$327.573 | - |
| 3223 |  SalmonSwap SAL | US$0,08420 | -6,59% | -59,83% | - | US$328.841 | - |
| 3224 |  nomnom NOMNOM | US$0,002261 | -4,48% | -27,63% | - | US$327.780 | - |
| 3225 |  ZED Token ZED | US$0,01404 | 3,41% | -2,99% | - | US$326.924 | - |
| 3226 |  SoMon OWO | US$0,01942 | -28,82% | -29,92% | - | US$329.116 | - |
| 3227 |  MCNCOIN MCN | US$1,22 | 1,20% | -7,40% | - | US$319.460 | - |
| 3228 |  Lucre Way LCR | US$0,1561 | 1,51% | -0,68% | - | US$323.574 | - |
| 3229 |  Ness LAB NESS | US$0,03663 | 2,24% | 2,13% | - | US$325.116 | - |
| 3230 |  VMPX (Ordinals) VMPX | US$0,01825 | -2,34% | -8,96% | - | US$321.948 | - |
| 3231 |  Olympus v2 OHM | US$15,41 | -1,75% | 1,10% | - | US$321.819 | - |
| 3232 |  dogwifhat DOGWIFHAT | US$0,006820 | -7,03% | 3,37% | - | US$321.274 | - |
| 3233 |  Kinka XNK | US$2.660,26 | 1,08% | 0,14% | - | US$321.230 | - |
| 3234 |  laikaCTO LAIKA | US$0,0002454 | -94,06% | 0,00% | - | US$316.903 | - |
| 3235 |  All Crypto Mechanics ACM | US$0,2078 | -3,61% | 8,44% | - | US$316.411 | - |
| 3236 |  meme (Ordinals) MEME | US$0,03171 | -8,78% | -4,87% | - | US$316.755 | - |
| 3237 |  FU coin FU | US$0,00003362 | 179,53% | 3,00% | - | US$308.311 | - |
| 3238 |  Paladeum PLB | US$1,16 | 3,67% | 8,63% | - | US$315.986 | - |
| 3239 |  Purple Pepe $PURPE | US$0,000005740 | -0,83% | -12,93% | - | US$315.129 | - |
| 3240 |  Tapioca DAO TAP | US$1,97 | -5,86% | 2,27% | - | US$314.148 | - |
| 3241 |  Gym Network GYMNET | US$0,01699 | 2,09% | -5,82% | - | US$315.369 | - |
| 3242 |  Subsquid SQD | US$0,03945 | -6,98% | 0,34% | - | US$314.086 | - |
| 3243 |  Kekistan KEK | US$0,000008390 | -13,15% | 95,00% | - | US$310.875 | - |
| 3244 |  Boomco BOOM | US$0,3017 | 0,06% | 0,02% | - | US$310.354 | - |
| 3245 |  marumaruNFT MARU | US$0,02421 | -2,80% | -21,43% | - | US$310.466 | - |
| 3246 |  LittleMami LMC | US$0,003271 | -23,18% | -20,42% | - | US$308.296 | - |
| 3247 |  PMG Coin PMG | US$0,0007533 | -0,87% | 85,27% | - | US$310.009 | - |
| 3248 |  Ore (v2) ORE | US$50,00 | -4,31% | -17,52% | - | US$308.206 | - |
| 3249 |  Radx AI RADX | US$0,00001293 | -0,10% | 4,64% | - | US$308.149 | - |
| 3250 |  KAI KEN KAI | US$0,00000001000 | -14,86% | 61,17% | - | US$302.363 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.