Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Grow Token GROW | US$0,3490 | -1,66% | -8,26% | - | US$207.579 | - |
| 3402 |  Solo King SKING | US$0,000002920 | -5,61% | -6,83% | - | US$207.812 | - |
| 3403 |  Thala THL | US$0,4036 | -5,25% | -11,09% | - | US$208.094 | - |
| 3404 |  Peanie PEANIE | US$0,001946 | 6,75% | -38,74% | - | US$205.794 | - |
| 3405 |  AVAX HAS NO CHILL NOCHILL | US$0,005184 | -10,45% | 6,13% | - | US$206.220 | - |
| 3406 |  Super Best Friends SUBF | - | -1,87% | -3,37% | - | US$206.027 | - |
| 3407 |  Boop BOOP | US$0,00007144 | -16,36% | 0,10% | - | US$206.012 | - |
| 3408 |  MetaDAO META | US$2.087,95 | 1,28% | 18,39% | - | US$202.951 | - |
| 3409 |  Falcons FAH | US$1,06 | 13,65% | 22,82% | - | US$199.999 | - |
| 3410 |  MContent MCONTENT | - | 1,27% | 7,65% | - | US$205.998 | - |
| 3411 |  Snapmuse.io SMX | US$0,006200 | -17,65% | -3,51% | - | US$205.270 | - |
| 3412 |  APED APED | US$0,2064 | -10,31% | -17,47% | - | US$202.494 | - |
| 3413 |  PlasticHero PTH | US$0,1095 | -1,01% | -6,06% | - | US$201.726 | - |
| 3414 |  XUSD XUSD | US$0,9938 | -0,55% | -1,03% | - | US$201.260 | - |
| 3415 |  Ecoin Finance ECOIN | US$0,001396 | 1,13% | 5,34% | - | US$200.467 | - |
| 3416 |  Planet IX(formerly IX token) IXT | US$0,2099 | 2,33% | 7,18% | - | US$200.949 | - |
| 3417 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2175 | -9,91% | -0,98% | - | US$211.090 | - |
| 3418 |  Infiblue World MONIE | US$0,08656 | -6,72% | -22,72% | - | US$206.127 | - |
| 3419 |  Dexalot ALOT | US$0,5934 | -7,47% | 6,47% | - | US$199.981 | - |
| 3420 |  Gochujangcoin GOCHU | US$0,000001200 | 0,56% | -16,23% | - | US$200.017 | - |
| 3421 |  Nelore Coin NLC | US$0,0005666 | -13,58% | -5,76% | - | US$199.643 | - |
| 3422 |  TOAD TOAD | US$0,0001997 | -38,98% | -18,27% | - | US$199.098 | - |
| 3423 |  Sweeptoken SWEEP | - | 1,29% | 9,08% | - | US$196.116 | - |
| 3424 |  Lends LENDS | US$0,005832 | 1,98% | 32,69% | - | US$196.549 | - |
| 3425 |  Plxyer PLXY | US$0,02098 | 0,56% | 1,26% | - | US$196.439 | - |
| 3426 |  LFIT LFIT | US$1,31 | -0,87% | 41,17% | - | US$194.618 | - |
| 3427 |  The Emerald Company EMRLD | US$0,001919 | -0,48% | -8,62% | - | US$199.410 | - |
| 3428 |  Attarius Network ATRS | US$0,01145 | -21,10% | -10,28% | - | US$194.402 | - |
| 3429 |  Zik coin ZIK | US$0,0001169 | -3,93% | -2,87% | - | US$197.716 | - |
| 3430 |  Railgun RAIL | US$0,8761 | -6,78% | -8,00% | - | US$194.208 | - |
| 3431 |  Media Network MEDIA | US$12,26 | -7,10% | 1,04% | - | US$198.638 | - |
| 3432 |  PRIVATEUM GLOBAL PRI | US$4,26 | -3,53% | -5,25% | - | US$195.363 | - |
| 3433 |  Colon COLON | US$0,001111 | -4,48% | -33,36% | - | US$193.071 | - |
| 3434 |  Decentralized Music Chain DMCC | US$0,02181 | 2,91% | 6,89% | - | US$199.589 | - |
| 3435 |  Bwull BWULL | US$0,0001902 | 77,95% | 3,29% | - | US$191.899 | - |
| 3436 |  HitBTC Token HIT | US$0,2128 | -3,75% | -5,23% | - | US$191.663 | - |
| 3437 |  All Street Bets BETS | US$0,0001312 | -9,42% | -16,50% | - | US$192.396 | - |
| 3438 |  INSC (Ordinals) INSC | US$0,09292 | 1,27% | -10,10% | - | US$197.512 | - |
| 3439 |  IVEX Financial IVEX | US$0,4032 | -4,94% | -0,06% | - | US$359.290 | - |
| 3440 |  NeiRei NEIREI | US$0,00003060 | -15,97% | -32,13% | - | US$190.881 | - |
| 3441 |  FEAR NOT FEARNOT | US$0,000004070 | -10,19% | 4,47% | - | US$190.458 | - |
| 3442 |  AVALOX AVALOX | US$0,0002679 | -12,91% | -25,83% | - | US$187.575 | - |
| 3443 |  Hi! I'm Back HI | US$0,002139 | -29,45% | 0,00% | - | US$189.375 | - |
| 3444 |  DigiFinexToken DFT | US$0,009895 | -4,58% | -10,36% | - | US$189.628 | - |
| 3445 |  STASH INU STASH | US$0,0001792 | -7,59% | -12,79% | - | US$188.559 | - |
| 3446 |  Songbird SGB | US$0,007092 | -1,02% | -4,41% | - | US$185.330 | - |
| 3447 |  Quark (Atomicals) QUARK | US$0,0009301 | -1,50% | -1,13% | - | US$188.367 | - |
| 3448 |  Aquarius Loan ARS | US$0,001568 | -7,50% | -3,72% | - | US$188.328 | - |
| 3449 |  Taki Games TAKI | US$0,005117 | -15,66% | -49,57% | - | US$185.202 | - |
| 3450 |  QToken QTO | US$0,1048 | 0,06% | -1,85% | - | US$187.194 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.