Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  csas (Ordinals) CSAS | US$0,001436 | -2,13% | 15,13% | - | US$151.169 | - |
| 3552 |  Groyper GROYPER | US$0,02389 | -15,70% | 59,13% | - | US$146.901 | - |
| 3553 |  Global Commercial Business GCB | US$0,3201 | -4,69% | -4,69% | - | US$147.786 | - |
| 3554 |  Joker JOKER | US$0,00000001000 | 18,10% | 119,92% | - | US$147.049 | - |
| 3555 |  NALS (Ordinals) NALS | US$0,07458 | -4,07% | 15,14% | - | US$146.237 | - |
| 3556 |  TORA NEKO TORA | US$0,002144 | -5,40% | -68,82% | - | US$145.878 | - |
| 3557 |  Block Chain People BCP | US$0,03097 | -13,32% | 81,84% | - | US$145.000 | - |
| 3558 |  Peepo PEPO | US$0,000002780 | 0,61% | 176,03% | - | US$144.520 | - |
| 3559 |  Onigiri ONI | US$0,000002310 | -25,17% | -47,77% | - | US$142.370 | - |
| 3560 |  Zamio ZAM | US$0,0002966 | -8,66% | -0,61% | - | US$144.662 | - |
| 3561 |  AI Network AIN | US$0,01022 | -3,04% | 3,15% | - | US$144.607 | - |
| 3562 |  piin (Ordinals) PIIN | US$0,0001126 | -3,58% | -14,31% | - | US$142.364 | - |
| 3563 |  Nettensor NAO | US$0,01874 | -18,76% | 40,97% | - | US$142.964 | - |
| 3564 |  JennyCo JCO | US$0,004105 | -0,64% | -1,70% | - | US$141.272 | - |
| 3565 |  Scuba Dog SCUBA | US$0,001388 | -5,64% | 0,00% | - | US$142.330 | - |
| 3566 |  HODL HODL | - | 0,27% | -57,42% | - | US$140.422 | - |
| 3567 |  Marvelous NFTs (Bad Days) MNFT | US$0,001678 | 0,08% | 0,02% | - | US$141.007 | - |
| 3568 |  Ajna Protocol AJNA | US$0,006100 | 40,85% | -14,76% | - | US$142.200 | - |
| 3569 |  Andy (Base) ANDY | US$0,01098 | -5,09% | -18,26% | - | US$141.672 | - |
| 3570 |  PrivateAI PGPT | US$0,1384 | -1,95% | 1,89% | - | US$141.141 | - |
| 3571 |  Welshcorgicoin WELSH | US$0,002324 | -4,10% | 23,79% | - | US$137.732 | - |
| 3572 |  SubQuery Network SQT | US$0,006057 | 8,47% | 49,22% | - | US$140.440 | - |
| 3573 |  Vitreus WVTRS | US$0,03486 | -0,23% | -10,38% | - | US$139.986 | - |
| 3574 |  Wasder WAS | US$0,001944 | -13,12% | -13,73% | - | US$139.600 | - |
| 3575 |  GTA Token GTA | US$1,32 | -3,46% | -12,79% | - | US$142.490 | - |
| 3576 |  Enjinstarter EJS | US$0,001678 | -7,95% | 1,90% | - | US$139.689 | - |
| 3577 |  Coinmetro Token XCM | US$0,04317 | -0,24% | -1,01% | - | US$144.464 | - |
| 3578 |  BRC App BRCT | US$0,001119 | -17,32% | -2,65% | - | US$137.348 | - |
| 3579 |  KingdomX KT | US$0,001292 | -0,14% | 0,45% | - | US$139.392 | - |
| 3580 |  Ozonechain OZONE | US$73,11 | 2,76% | -18,31% | - | US$139.054 | - |
| 3581 |  Kim Exchange KIM | US$0,004860 | -7,17% | -4,46% | - | US$139.343 | - |
| 3582 |  CANNFINITY CFT | US$0,009387 | 1,70% | 223,62% | - | US$139.061 | - |
| 3583 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003358 | 0,71% | 10,77% | - | US$139.594 | - |
| 3584 |  Borpa BORPA | US$0,001471 | -17,77% | -0,32% | - | US$137.961 | - |
| 3585 |  Divergence DIVER | US$0,008697 | -0,12% | 0,59% | - | US$138.446 | - |
| 3586 |  ICE LAND ICELAND | - | -6,55% | -20,13% | - | US$139.316 | - |
| 3587 |  Stargaze STARS | US$0,006855 | -6,21% | -17,11% | - | US$138.288 | - |
| 3588 |  $REFLECT $REFLECT | US$0,0001167 | 0,00% | -0,04% | - | US$137.310 | - |
| 3589 |  Euro Shiba Inu EShib | - | 0,11% | 0,83% | - | US$138.092 | - |
| 3590 |  Nova finance NOVA | US$0,007523 | 0,21% | -0,25% | - | US$137.028 | - |
| 3591 |  KALICHAIN KALIS | US$0,05754 | -18,96% | 50,76% | - | US$136.850 | - |
| 3592 |  Etica ETI | US$0,07592 | -10,76% | -5,35% | - | US$135.948 | - |
| 3593 |  Liqwid Finance LQ | US$0,9384 | -5,50% | 4,49% | - | US$137.449 | - |
| 3594 |  Florence Finance Medici FFM | US$0,02720 | -19,14% | 5,44% | - | US$134.914 | - |
| 3595 |  Solarbeam SOLAR | US$0,1134 | -5,62% | 4,49% | - | US$136.311 | - |
| 3596 |  GigaChad GIGACHAD | US$0,00000001000 | 84,14% | 22,29% | - | US$134.569 | - |
| 3597 |  Payslink PAYS | US$0,003012 | -19,43% | -41,50% | - | US$134.246 | - |
| 3598 |  Rowan Coin RWN | US$0,02184 | -12,53% | -23,32% | - | US$135.354 | - |
| 3599 |  Wall Street Baby WSB | US$0,00000001000 | -2,25% | -4,96% | - | US$136.936 | - |
| 3600 |  GM Holding GM | US$0,00006179 | 0,52% | 0,41% | - | US$135.264 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.