Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Smooth Network Solutions Token SNST | US$0,2263 | -1,72% | -6,40% | - | US$121.614 | - |
| 3652 |  GenomesDao GENOME | US$0,008287 | -6,76% | -20,75% | - | US$121.118 | - |
| 3653 |  Matt Furie MATT | US$0,000003110 | 3,82% | 31,32% | - | US$119.030 | - |
| 3654 |  Morpheus MOR | US$20,94 | -5,88% | -14,83% | - | US$120.705 | - |
| 3655 |  RoboFi VICS | US$0,02931 | -3,51% | -7,71% | - | US$120.630 | - |
| 3656 |  MRHB DeFi Network MRHB | US$0,003291 | -2,26% | 2,66% | - | US$120.534 | - |
| 3657 |  MEMEVENGERS MMVG | - | -4,17% | -5,92% | - | US$118.954 | - |
| 3658 |  Decentralized ETF DETF | US$0,02563 | -14,19% | -19,83% | - | US$119.467 | - |
| 3659 |  PussFi PUSS | US$0,006575 | -9,45% | 0,00% | - | US$120.718 | - |
| 3660 |  MaziMatic MAZI | US$0,0004167 | -3,59% | -24,27% | - | US$118.087 | - |
| 3661 |  Ginnan Doge's Brother GINNAN | US$0,00001093 | -25,05% | -59,50% | - | US$118.658 | - |
| 3662 |  MollarsToken MOLLARS | US$0,08764 | -6,53% | -8,06% | - | US$118.459 | - |
| 3663 |  Neiro BNB NEIRO | US$0,0000002000 | -22,34% | -83,23% | - | US$130.668 | - |
| 3664 |  Gigacat (gigacatsol.net) GCAT | US$0,00003400 | -6,48% | -37,29% | - | US$117.926 | - |
| 3665 |  Suicune HSUI | US$0,02367 | 10,75% | 16,75% | - | US$118.188 | - |
| 3666 |  BOOK OF BILLIONAIRES BOBE | US$0,0007698 | -0,95% | -1,26% | - | US$115.877 | - |
| 3667 |  KAP Games KAP | US$0,02948 | -19,73% | 46,58% | - | US$117.352 | - |
| 3668 |  Wrapped BounceBit WBB | US$0,3024 | -11,25% | -18,77% | - | US$117.486 | - |
| 3669 |  Shirushi Coin SISC | US$0,2705 | -3,52% | -7,53% | - | US$117.539 | - |
| 3670 |  WECOIN WECO | US$0,0003189 | -2,14% | -12,35% | - | US$115.752 | - |
| 3671 |  SocialGood SG | US$0,2222 | -5,95% | -2,35% | - | US$127.042 | - |
| 3672 |  VLaunch VPAD | US$0,009500 | -2,31% | -9,97% | - | US$116.294 | - |
| 3673 |  MixMob MXM | US$0,008897 | -3,55% | -10,72% | - | US$115.280 | - |
| 3674 |  Moshi MOSHI | US$0,0004840 | -20,66% | 0,00% | - | US$114.672 | - |
| 3675 |  BNB DOG INU BNBDOG | - | 0,07% | -5,41% | - | US$114.716 | - |
| 3676 |  DOPU The Dog with A Purpose DOPU | US$0,001050 | 0,13% | 20,00% | - | US$114.557 | - |
| 3677 |  Hebeto HBT | US$0,00002150 | 0,75% | -10,87% | - | US$114.522 | - |
| 3678 |  Thing THING | US$0,00000003000 | 1,45% | 9,14% | - | US$112.922 | - |
| 3679 |  FaceDAO FACEDAO | - | 0,01% | 1,83% | - | US$113.394 | - |
| 3680 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | 0,99% | 2,44% | - | US$113.864 | - |
| 3681 |  ARCS ARX | US$0,0008191 | -14,20% | -5,81% | - | US$112.699 | - |
| 3682 |  achi ACHI | US$0,001430 | -18,32% | 11,41% | - | US$112.456 | - |
| 3683 |  Relictum Pro GTN | US$0,0002631 | 0,20% | -1,27% | - | US$111.979 | - |
| 3684 |  The Professor LAB | US$0,001237 | -6,30% | 29,02% | - | US$111.731 | - |
| 3685 |  Edge Video AI FAST | US$0,009957 | -5,85% | 2,34% | - | US$113.452 | - |
| 3686 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,0001742 | -38,42% | 0,00% | - | US$111.574 | - |
| 3687 |  Karate Combat KARATE | US$0,0006341 | -8,46% | -0,12% | - | US$111.536 | - |
| 3688 |  Ormolus ORM | US$0,0008397 | -2,70% | -45,67% | - | US$111.308 | - |
| 3689 |  Renq Finance RENQ | US$0,005603 | -6,44% | -19,06% | - | US$110.796 | - |
| 3690 |  Shockwaves NEUROS | US$0,01704 | -2,42% | 3,29% | - | US$108.934 | - |
| 3691 |  Crazy Frog CRAZY | US$0,0002771 | -0,29% | -10,75% | - | US$110.681 | - |
| 3692 |  JD Vance VANCE | US$0,000003410 | -32,03% | -25,66% | - | US$108.471 | - |
| 3693 |  BilliCat BCAT | US$0,002847 | -2,64% | -8,81% | - | US$111.532 | - |
| 3694 |  Financie Token FNCT | US$0,001742 | -2,17% | -6,48% | - | US$110.754 | - |
| 3695 |  Berry BERRY | US$0,0002692 | 3,78% | 15,23% | - | US$97.569,54 | - |
| 3696 |  MBP Coin MBP | US$0,04465 | 4,85% | 0,00% | - | US$110.576 | - |
| 3697 |  DeepFakeAI FAKEAI | US$0,007420 | -8,10% | -19,04% | - | US$109.703 | - |
| 3698 |  Fluffington FLUFFI | US$0,0004330 | 57,79% | -4,65% | - | US$110.004 | - |
| 3699 |  SpartaCats PURR | US$0,00000001000 | 2,69% | -10,39% | - | US$109.563 | - |
| 3700 |  Wrapped Venom WVENOM | US$0,09458 | -5,89% | -7,28% | - | US$109.563 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.