Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Holdstation HOLD | US$0,8462 | -3,62% | -7,10% | - | US$109.381 | - |
| 3702 |  Ents ENTS | US$0,0001667 | -11,31% | -46,72% | - | US$109.567 | - |
| 3703 |  DaoVerse DVRS | US$0,00004318 | 1,14% | 8,35% | - | US$109.282 | - |
| 3704 |  Ducky City DCM | US$0,00003540 | -1,00% | -5,60% | - | US$109.149 | - |
| 3705 |  CANTO CANTO | US$0,01650 | -4,79% | -12,78% | - | US$109.170 | - |
| 3706 |  spurdo SPURDO | - | -0,42% | -12,39% | - | US$109.230 | - |
| 3707 |  NexQloud NXQ | US$33,11 | 0,07% | 0,02% | - | US$108.877 | - |
| 3708 |  The Nemesis NEMS | US$0,006529 | -10,62% | -2,61% | - | US$108.882 | - |
| 3709 |  Sharp SHARP | US$0,006760 | -3,83% | -5,35% | - | US$108.440 | - |
| 3710 |  4DOGE 4DOGE | US$0,00000003000 | -84,59% | 0,00% | - | US$113.920 | - |
| 3711 |  Pcoland Meta Earth PME | US$0,01386 | 2,90% | 3,48% | - | US$108.763 | - |
| 3712 |  Africarare Ubuntu UBU | US$0,04103 | -0,85% | -0,24% | - | US$107.939 | - |
| 3713 |  AvocadoCoin AVDO | US$768,09 | -0,35% | 15,55% | - | US$107.881 | - |
| 3714 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | 0,07% | 0,04% | - | US$107.137 | - |
| 3715 |  Lillian Token LYF | US$0,01731 | 1,01% | 8,57% | - | US$106.535 | - |
| 3716 |  SAFE(AnWang) SAFE | US$3,40 | -1,94% | -4,90% | - | US$107.013 | - |
| 3717 |  Kurobi KURO | US$0,00009082 | 0,10% | -0,05% | - | US$106.918 | - |
| 3718 |  Blockster BXR | US$0,0003210 | 0,07% | 0,04% | - | US$106.647 | - |
| 3719 |  Syncvault SVTS | US$0,06813 | -3,57% | 3,16% | - | US$107.065 | - |
| 3720 |  Trump Hat TRUMPHAT | US$0,0003159 | 0,07% | 34,10% | - | US$105.926 | - |
| 3721 |  Digital Swiss Franc DSFR | US$0,003688 | 0,07% | 0,05% | - | US$107.265 | - |
| 3722 |  KONET KONET | US$0,1298 | 11,62% | -7,70% | - | US$105.653 | - |
| 3723 |  Domi Online DOMI | US$0,01425 | 0,71% | -1,62% | - | US$108.048 | - |
| 3724 |  Roaring Kitty ROAR | US$0,001825 | -15,52% | -9,28% | - | US$105.064 | - |
| 3725 |  Snibbu The Crab SNIBBU | US$0,0000007900 | -6,70% | -2,12% | - | US$105.159 | - |
| 3726 |  Uranus (SOL) ANUS | US$0,0006399 | -9,57% | 23,12% | - | US$105.464 | - |
| 3727 |  LUXY LUXY | US$0,003845 | -2,61% | -8,24% | - | US$105.061 | - |
| 3728 |  VaporFund VPR | US$0,002647 | -1,96% | 11,59% | - | US$104.488 | - |
| 3729 |  AI Meta Club AMC | US$0,1675 | 14,08% | 10,97% | - | US$104.461 | - |
| 3730 |  Dragon Sun DRGN | US$0,0006103 | -15,22% | -17,87% | - | US$104.729 | - |
| 3731 |  Data Lake LAKE | US$0,005094 | -2,02% | -7,55% | - | US$103.995 | - |
| 3732 |  Airbloc ABL | US$0,001123 | -3,62% | -5,26% | - | US$103.720 | - |
| 3733 |  DedaCoin DEDA | US$0,9544 | -1,95% | 5,77% | - | US$103.479 | - |
| 3734 |  Floyx FLOYX | US$0,00002240 | -10,17% | -5,30% | - | US$103.262 | - |
| 3735 |  Metastrike MTS | US$0,002779 | -10,88% | -6,50% | - | US$103.841 | - |
| 3736 |  4TRUMP 4WIN | US$0,07058 | -6,24% | -9,91% | - | US$102.692 | - |
| 3737 |  AZ BANC SERVICES ABS | US$2,01 | -13,99% | -4,25% | - | US$102.381 | - |
| 3738 |  Poodlana POODL | US$0,003912 | -12,27% | -42,01% | - | US$102.916 | - |
| 3739 |  Clipper SAIL | US$0,004000 | -2,67% | 7,69% | - | US$101.928 | - |
| 3740 |  Koi Finance KOI | US$0,01034 | -9,71% | -0,40% | - | US$102.161 | - |
| 3741 |  Boys Club BOYS | US$0,0000006000 | -6,13% | 0,99% | - | US$100.790 | - |
| 3742 |  Universal ETH UNIETH | US$2.623,93 | -6,90% | -7,20% | - | US$101.168 | - |
| 3743 |  Joram Poowel POOWEL | US$0,001229 | -6,40% | -11,74% | - | US$100.414 | - |
| 3744 |  BH Network BHAT | US$0,005672 | 2,79% | -17,34% | - | US$100.623 | - |
| 3745 |  MuziKoin MZK | US$0,004076 | -7,45% | -4,65% | - | US$100.627 | - |
| 3746 |  Joker Pepe JOPER | US$0,0003201 | -34,33% | 24,77% | - | US$99.321,83 | - |
| 3747 |  HGEN DAO HGEN | US$0,1925 | -1,48% | 5,64% | - | US$99.357,60 | - |
| 3748 |  ContentBox BOX | US$0,0001697 | -6,03% | -8,46% | - | US$98.897,47 | - |
| 3749 |  FORE Protocol FORE | US$0,005171 | -3,48% | -5,63% | - | US$97.837,19 | - |
| 3750 |  Youclout YCT | US$0,00005022 | -3,02% | -1,55% | - | US$99.350,83 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.