Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Archway ARCH | US$0,03610 | -4,46% | 7,27% | - | US$134.289 | - |
| 3602 |  BORED BORED | US$0,0008941 | -3,24% | -5,06% | - | US$133.747 | - |
| 3603 |  OBI Real Estate OBICOIN | US$0,01876 | 14,90% | -20,56% | - | US$133.488 | - |
| 3604 |  Stonks STONKS | US$0,0001206 | 0,00% | -0,04% | - | US$133.592 | - |
| 3605 |  Fine FINE | - | 8,97% | 19,66% | - | US$133.141 | - |
| 3606 |  Maek Amuruca Graet Agun MAGA | US$0,00008387 | 4,34% | 35,30% | - | US$133.178 | - |
| 3607 |  You Looked CIRCLE | US$0,0005888 | 23,17% | 5,09% | - | US$132.769 | - |
| 3608 |  LimoCoin Swap LMCSWAP | US$0,004023 | 2,05% | 128,61% | - | US$149.110 | - |
| 3609 |  Paribu Net PRB | US$0,3074 | -7,75% | -5,35% | - | US$132.616 | - |
| 3610 |  21X 21X | US$0,0001758 | -7,57% | 17,01% | - | US$132.310 | - |
| 3611 |  CryptoTradingFund CTF | US$0,8471 | -7,07% | -9,80% | - | US$132.306 | - |
| 3612 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004470 | -50,29% | 6,28% | - | US$131.678 | - |
| 3613 |  Mahabibi Bin Solman MBS | US$0,00005779 | 0,00% | -0,04% | - | US$131.803 | - |
| 3614 |  Aark AARK | US$0,009059 | 10,65% | 20,13% | - | US$130.292 | - |
| 3615 |  IMARO IMARO | US$0,002329 | -5,74% | -10,08% | - | US$132.044 | - |
| 3616 |  Solala SOLALA | US$0,0002057 | -0,07% | -0,12% | - | US$131.074 | - |
| 3617 |  Fathom Dollar FXD | US$0,9999 | 0,07% | 0,12% | - | US$130.893 | - |
| 3618 |  SedraCoin SDR | US$0,0002150 | -11,77% | -21,05% | - | US$127.934 | - |
| 3619 |  Platform of meme coins PAYU | - | -8,75% | 28,28% | - | US$131.066 | - |
| 3620 |  Idexo Token IDO | US$0,02801 | 1,53% | 4,50% | - | US$130.937 | - |
| 3621 |  THE LAND ELF Crossing ELF | US$0,006414 | -0,09% | -14,84% | - | US$131.328 | - |
| 3622 |  MPAA MPAA | US$0,0003311 | -10,00% | 1,25% | - | US$130.221 | - |
| 3623 |  BUILD BUILD | US$0,000002300 | -0,13% | -0,19% | - | US$129.429 | - |
| 3624 |  Port Finance PORT | US$0,003499 | 0,00% | -0,04% | - | US$129.307 | - |
| 3625 |  Waterfall WATER | US$0,002729 | 2,68% | -2,97% | - | US$129.788 | - |
| 3626 |  Chimpzee CHMPZ | US$0,0001060 | 4,26% | -4,99% | - | US$129.011 | - |
| 3627 |  Pontoon TOON | US$0,0004284 | 0,15% | -11,35% | - | US$128.216 | - |
| 3628 |  WorldCoin WDC WDC | US$0,0000001600 | -0,59% | 4,01% | - | US$129.523 | - |
| 3629 |  BTAF token BTAF | US$0,06563 | -3,60% | -11,27% | - | US$128.176 | - |
| 3630 |  KB Chain KBC | US$1,81 | -1,06% | -0,52% | - | US$128.189 | - |
| 3631 |  AssangeDAO JUSTICE | US$0,0001511 | -16,64% | 21,76% | - | US$124.031 | - |
| 3632 |  Pond Coin PNDC | US$0,0000001600 | -6,13% | 16,92% | - | US$128.055 | - |
| 3633 |  Fantaverse UT | US$0,002802 | -0,06% | -13,77% | - | US$127.733 | - |
| 3634 |  SolCard SOLC | US$0,02612 | -2,24% | -10,47% | - | US$127.286 | - |
| 3635 |  Father Of Meme: Origin FOMO | US$0,0001577 | 0,57% | -0,17% | - | US$127.017 | - |
| 3636 |  WINR Protocol WINR | US$0,02767 | -7,37% | -5,51% | - | US$100.949 | - |
| 3637 |  bozoHYBRID BOZO | US$0,02222 | -8,81% | -11,43% | - | US$133.640 | - |
| 3638 |  Newton NEW | US$0,00004019 | -2,22% | 5,32% | - | US$126.353 | - |
| 3639 |  Matrix One MATRIX | US$0,002839 | -15,32% | -29,06% | - | US$125.810 | - |
| 3640 |  Proxy PRXY | US$0,006805 | 0,00% | 4,45% | - | US$123.781 | - |
| 3641 |  Balls of Fate BOF | US$0,01824 | 12,08% | 0,00% | - | US$125.889 | - |
| 3642 |  Oshi Token OSHI | US$0,03613 | -0,71% | 5,05% | - | US$123.233 | - |
| 3643 |  Develocity Finance DEVE | US$0,01923 | -25,06% | -43,63% | - | US$123.943 | - |
| 3644 |  Love Monster LOVE | US$0,0001447 | -0,92% | 4,31% | - | US$122.684 | - |
| 3645 |  Trailblaze XBLAZE | US$0,002771 | -7,30% | 9,08% | - | US$122.938 | - |
| 3646 |  Cairo Finance CBANK | US$0,3242 | -4,25% | -6,45% | - | US$122.025 | - |
| 3647 |  Ordify ORFY | US$0,05395 | -2,10% | 8,24% | - | US$123.081 | - |
| 3648 |  Massa MAS | US$0,02679 | -6,74% | 9,38% | - | US$122.460 | - |
| 3649 |  Karbun KBC | US$2,84 | -0,36% | -0,75% | - | US$122.074 | - |
| 3650 |  Bamboo on Base BAMBOO | US$0,01234 | -2,67% | -22,66% | - | US$121.728 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.