Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Andy ANDY | US$0,0001211 | -15,27% | -70,37% | - | US$164.376 | - |
| 3502 |  NORMIE NORMIE | US$0,01112 | -2,35% | -15,53% | - | US$164.085 | - |
| 3503 |  Realy REAL | US$0,02587 | -8,44% | -5,05% | - | US$164.575 | - |
| 3504 |  BiCity AI Projects BICITY | US$0,003739 | -8,41% | -17,65% | - | US$164.363 | - |
| 3505 |  Juice JUICE | US$0,1911 | -1,26% | -13,92% | - | US$164.176 | - |
| 3506 |  BankSocial BSL | US$0,0003187 | -25,16% | -35,84% | - | US$164.033 | - |
| 3507 |  Criptodólar UXD | US$1,00 | 0,27% | 0,24% | - | US$162.583 | - |
| 3508 |  Letit LETIT | US$0,07578 | -2,86% | -5,68% | - | US$161.038 | - |
| 3509 |  Magic Crystal MC | US$0,1884 | -12,30% | -18,13% | - | US$161.104 | - |
| 3510 |  Italian National Football Team Fan Token ITA | US$1,04 | -7,31% | 0,17% | - | US$155.494 | - |
| 3511 |  C-cash CCASH | US$0,001609 | -1,82% | -7,92% | - | US$160.742 | - |
| 3512 |  TendaCoin TND | - | -3,98% | -9,20% | - | US$158.346 | - |
| 3513 |  Tuzki TUZKI | US$0,0000009000 | -24,59% | 323,01% | - | US$160.483 | - |
| 3514 |  AstroPepeX APX | US$0,00009369 | -2,12% | -23,76% | - | US$159.297 | - |
| 3515 |  MikeToken MKT | - | 0,54% | 2,73% | - | US$159.673 | - |
| 3516 |  PEPE TRUMP | US$0,0000002600 | 134,88% | -86,10% | - | US$156.490 | - |
| 3517 |  Frankencoin ZCHF | US$1,18 | -0,29% | -0,55% | - | US$157.559 | - |
| 3518 |  LANDWOLF (AVAX) WOLF | US$0,00001215 | -7,62% | 83,17% | - | US$158.144 | - |
| 3519 |  CeBioLabs CBSL | US$0,1009 | -3,35% | -10,77% | - | US$157.372 | - |
| 3520 |  Animal Concerts ANML | US$0,00008008 | -0,82% | -19,11% | - | US$158.683 | - |
| 3521 |  BISOSwap BISO | US$0,001856 | -2,67% | 13,66% | - | US$156.607 | - |
| 3522 |  MELLSTROY MELLSTROY | US$0,003431 | -7,26% | -18,83% | - | US$156.620 | - |
| 3523 |  Virtual Coin VRC | US$0,1764 | -2,83% | -11,45% | - | US$270.195 | - |
| 3524 |  Mythos MYTH | US$0,2001 | -13,66% | -11,20% | - | US$156.450 | - |
| 3525 |  lilpump LILPUMP | US$0,0006745 | -7,94% | -9,62% | - | US$156.739 | - |
| 3526 |  LEGION LEGION | US$0,001874 | -2,73% | -2,71% | - | US$156.178 | - |
| 3527 |  Love Earn Enjoy LEE | US$1,90 | 0,06% | 0,13% | - | US$156.012 | - |
| 3528 |  Nuklai NAI | US$0,003519 | -2,03% | -10,04% | - | US$155.809 | - |
| 3529 |  AxonDAO Governance Token AXGT | US$0,1802 | -13,18% | -19,74% | - | US$155.505 | - |
| 3530 |  JustAnEGG EGG | US$0,001856 | 0,37% | -3,39% | - | US$156.147 | - |
| 3531 |  Intelly INTL | US$0,1153 | -0,10% | 0,04% | - | US$154.685 | - |
| 3532 |  Scaleton SCALE | US$3,42 | -1,57% | -14,57% | - | US$153.447 | - |
| 3533 |  Icrypex token ICPX | US$1,03 | -4,25% | -5,95% | - | US$153.643 | - |
| 3534 |  Baby Bitcoin BBTC | US$0,0009208 | 1,05% | -8,88% | - | US$151.086 | - |
| 3535 |  MicroDoge MICRODOGE | - | -2,06% | -35,26% | - | US$152.488 | - |
| 3536 |  RWT TOKEN RWT | US$0,00009739 | -2,54% | -7,80% | - | US$153.088 | - |
| 3537 |  Voltage Finance VOLT | US$0,00008242 | -2,55% | 5,84% | - | US$150.431 | - |
| 3538 |  Icy IC | US$0,00002110 | -13,53% | -6,21% | - | US$152.466 | - |
| 3539 |  SMART SMART | US$0,002032 | -5,12% | -12,73% | - | US$149.755 | - |
| 3540 |  Realis Network LIS | US$0,001801 | 3,55% | -0,50% | - | US$149.638 | - |
| 3541 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,43% | -3,13% | - | US$150.070 | - |
| 3542 |  TAO INU TAONU | US$0,007846 | -18,61% | -16,11% | - | US$134.731 | - |
| 3543 |  Note NOTE | US$1,00 | -0,20% | 0,18% | - | US$150.187 | - |
| 3544 |  Pepe Trump PTRUMP | US$0,0007454 | -6,96% | 430,41% | - | US$149.413 | - |
| 3545 |  Banksters Token BARS | US$0,004653 | -0,21% | 0,31% | - | US$149.212 | - |
| 3546 |  King of Legends KOL | US$0,004050 | -7,07% | 12,18% | - | US$148.533 | - |
| 3547 |  Forward Protocol FORWARD | US$0,001045 | -11,22% | -1,98% | - | US$148.285 | - |
| 3548 |  PepeBull BEEF | - | 1,14% | 70,00% | - | US$147.730 | - |
| 3549 |  Bullieverse $BULL | US$0,001890 | -18,63% | -4,91% | - | US$147.621 | - |
| 3550 |  Aura Network AURA | US$0,01335 | -0,12% | 30,89% | - | US$147.292 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.