Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cryptify CRYPT | US$0,001784 | -10,80% | 0,00% | - | US$301.039 | - |
| 3252 |  Freela FREL | US$0,0001969 | -0,07% | -0,04% | - | US$300.400 | - |
| 3253 |  Guru Network GURU | US$0,008928 | -17,33% | -30,81% | - | US$302.556 | - |
| 3254 |  EchoLink Network ECHO | US$0,1248 | 8,00% | 7,70% | - | US$302.887 | - |
| 3255 |  Dynasty Coin DNY | US$1,01 | 6,07% | 7,29% | - | US$295.964 | - |
| 3256 |  VitaDAO VITA | US$1,06 | -4,24% | -5,21% | - | US$297.489 | - |
| 3257 |  UnleashClub UNLEASH | US$0,00004592 | -4,31% | -8,47% | - | US$297.822 | - |
| 3258 |  Zedxion ZEDXION | US$0,2538 | -2,64% | -2,93% | - | US$295.973 | - |
| 3259 |  Moxie MOXIE | US$0,002910 | -1,10% | 20,28% | - | US$296.163 | - |
| 3260 |  Squid Game SQUID | US$0,008533 | -3,66% | -6,02% | - | US$294.261 | - |
| 3261 |  Hello Puppy BOB | US$0,00002952 | -12,00% | -16,06% | - | US$293.336 | - |
| 3262 |  Zephyr Protocol ZEPH | US$1,57 | 0,13% | 4,20% | - | US$294.208 | - |
| 3263 |  Faith Tribe FTRB | US$0,003269 | 0,98% | -0,62% | - | US$287.646 | - |
| 3264 |  Rebase GG IRL | US$0,01171 | 3,20% | -11,52% | - | US$291.122 | - |
| 3265 |  Fist Trump Pump FTP | US$1,41 | -22,78% | 0,00% | - | US$289.397 | - |
| 3266 |  Solana Swap SOS | US$2,45 | -4,55% | -20,80% | - | US$289.052 | - |
| 3267 |  Pichi FInance PCH | US$0,006685 | -5,14% | 17,29% | - | US$288.810 | - |
| 3268 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002349 | -16,75% | 13,92% | - | US$287.612 | - |
| 3269 |  Neiro on Tron NEIRO | US$0,0001640 | -2,96% | -66,34% | - | US$285.666 | - |
| 3270 |  Sonorus SNS | US$0,02082 | -4,50% | -14,44% | - | US$287.938 | - |
| 3271 |  Dinero DINERO | US$0,05557 | -6,63% | -13,36% | - | US$285.476 | - |
| 3272 |  Wiener AI WAI | US$0,0003738 | 0,27% | 200,25% | - | US$275.341 | - |
| 3273 |  Ada ADASOL | US$0,001833 | -15,93% | 39,40% | - | US$283.106 | - |
| 3274 |  NuLink NLK | US$0,01156 | -3,95% | -21,43% | - | US$281.349 | - |
| 3275 |  Ctomorrow Platform CTP | US$0,004313 | -2,76% | 6,66% | - | US$279.724 | - |
| 3276 |  Aguri-Chan AGURI | US$0,000003190 | -38,15% | -61,23% | - | US$281.979 | - |
| 3277 |  Honey Badger HOBA | US$0,1876 | 66,72% | 168,62% | - | US$281.575 | - |
| 3278 |  HALO NFT OFFICIAL HALO | US$0,005408 | -17,00% | 0,39% | - | US$283.422 | - |
| 3279 |  Freedom FDM | US$0,02225 | -1,74% | -14,92% | - | US$282.088 | - |
| 3280 |  Bitcoin Vault BTCV | US$1,21 | -3,15% | -4,88% | - | US$280.638 | - |
| 3281 |  Quantlytica QTLX | US$0,03958 | -3,56% | 30,61% | - | US$281.227 | - |
| 3282 |  Harold HAROLD | US$0,001724 | 17,68% | -7,06% | - | US$278.862 | - |
| 3283 |  Acet ACT | US$0,01892 | 7,14% | 117,97% | - | US$258.236 | - |
| 3284 |  Chinu CHINU | US$0,0002429 | -6,94% | -35,29% | - | US$279.257 | - |
| 3285 |  Lifeform Token LFT | US$0,01662 | -3,74% | -1,16% | - | US$276.974 | - |
| 3286 |  MetaMUI MMUI | US$0,03939 | -0,51% | -24,44% | - | US$274.238 | - |
| 3287 |  Stryke SYK | US$0,1027 | -6,54% | -9,36% | - | US$269.974 | - |
| 3288 |  Autonio NIOX | US$0,001263 | -0,50% | 11,35% | - | US$276.315 | - |
| 3289 |  AlienForm A4M | US$0,00004400 | -3,43% | -11,45% | - | US$275.224 | - |
| 3290 |  PAWZONE PAW | US$0,000001250 | -0,16% | 119,76% | - | US$274.744 | - |
| 3291 |  LIF3 LIF3 | US$0,003903 | -7,50% | -13,69% | - | US$274.962 | - |
| 3292 |  UGOLD Inc. UGOLD | US$2.755,99 | 0,26% | -0,14% | - | US$272.936 | - |
| 3293 |  Stonks STONKS | US$0,00001075 | 3,01% | -18,01% | - | US$270.157 | - |
| 3294 |  FIGHT FIGHT | US$0,0004944 | 4,58% | 83,63% | - | US$270.799 | - |
| 3295 |  Retik Finance RETIK | US$0,004994 | -2,25% | -29,36% | - | US$273.265 | - |
| 3296 |  Coloniume Network CLNX | US$0,1879 | -0,99% | -12,91% | - | US$265.333 | - |
| 3297 |  Iron Fish IRON | US$0,4862 | -5,17% | -4,59% | - | US$270.614 | - |
| 3298 |  Defactor FACTR | US$0,04659 | -2,68% | 10,71% | - | US$269.987 | - |
| 3299 |  Vera VERA | US$0,0002941 | -0,26% | 25,13% | - | US$268.728 | - |
| 3300 |  catwifbag BAG | US$0,001655 | -3,87% | 17,16% | - | US$267.967 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.