Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Autonolas OLAS | US$1,19 | -8,09% | -22,98% | - | US$894.399 | - |
| 2952 |  MSQUARE GLOBAL MSQ | US$7,52 | -1,92% | -3,96% | - | US$874.891 | - |
| 2953 |  CHONKY CHONKY | US$0,00001566 | -1,90% | -23,02% | - | US$877.566 | - |
| 2954 |  DOLA DOLA | US$1,00 | 0,22% | -0,03% | - | US$887.791 | - |
| 2955 |  Trillioner TLC | US$119,35 | 0,51% | -0,47% | - | US$867.341 | - |
| 2956 |  FOGNET FOG | US$0,04641 | -0,20% | 23,28% | - | US$868.319 | - |
| 2957 |  Dtec DTEC | US$0,07854 | -1,99% | -11,72% | - | US$860.285 | - |
| 2958 |  Orbitt Token ORBT | US$0,1897 | -7,13% | -15,52% | - | US$891.288 | - |
| 2959 |  MOG CAT MOG | US$0,00003454 | 82,14% | -36,45% | - | US$850.928 | - |
| 2960 |  Custodiy CTY | US$31,23 | -32,47% | -58,48% | - | US$845.577 | - |
| 2961 |  Playbux PBUX | US$0,02302 | -15,77% | -8,97% | - | US$834.156 | - |
| 2962 |  Sancho SANCHO | US$0,0001707 | -20,42% | 0,00% | - | US$842.775 | - |
| 2963 |  Terra Classic USD (Wormhole) USTC | US$0,02257 | 8,79% | 23,33% | - | US$826.187 | - |
| 2964 |  Stooges STOG | US$0,0001877 | -6,55% | -4,92% | - | US$817.927 | - |
| 2965 |  Wexo WEXO | US$2,36 | 2,41% | -1,79% | - | US$814.865 | - |
| 2966 |  Non-Playable Coin Solana NPCS | US$0,009309 | 13,14% | 39,89% | - | US$810.231 | - |
| 2967 |  THE BALKAN DWARF KEKEC | US$0,0001470 | -16,67% | 77,66% | - | US$806.404 | - |
| 2968 |  Book of Ethereum BOOE | US$0,1890 | -2,37% | -29,75% | - | US$804.789 | - |
| 2969 |  Binancedog BINANCEDOG | US$0,001064 | -17,53% | -62,60% | - | US$805.417 | - |
| 2970 |  Dollar DOLLAR | US$0,0002634 | -18,75% | -3,92% | - | US$803.312 | - |
| 2971 |  enqAI enqAI | US$0,03466 | -3,17% | 40,49% | - | US$800.885 | - |
| 2972 |  AIRian AIR | US$0,07092 | -2,51% | -13,02% | - | US$790.447 | - |
| 2973 |  Metababy BABY | US$0,0005219 | 0,01% | -25,65% | - | US$794.092 | - |
| 2974 |  Wisdomise AI WSDM | US$0,02540 | 29,20% | 7,82% | - | US$797.946 | - |
| 2975 |  Nim Network NIM | US$0,02632 | -0,86% | -2,77% | - | US$780.131 | - |
| 2976 |  SatoshiVM SAVM | US$0,6547 | -13,47% | -33,36% | - | US$786.257 | - |
| 2977 |  PepePAD PEPE | US$0,000009800 | -7,11% | 13,28% | - | US$778.370 | - |
| 2978 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004783 | 143,66% | -98,26% | - | US$797.678 | - |
| 2979 |  Boomer BOOMER | US$0,002930 | -10,34% | 3,16% | - | US$780.038 | - |
| 2980 |  Ozone Metaverse OZONE | US$0,001431 | -8,88% | 59,06% | - | US$787.228 | - |
| 2981 |  Pontem Liquidswap LSD | US$0,3685 | 5,65% | 13,31% | - | US$775.495 | - |
| 2982 |  Dogs of Elon DOE | US$0,003234 | 25,35% | 0,00% | - | US$773.141 | - |
| 2983 |  BOME TRUMP TRUMP | US$0,0005315 | 132,30% | -98,66% | - | US$785.921 | - |
| 2984 |  Turbos Finance TURBOS | US$0,003294 | -5,81% | 23,64% | - | US$781.599 | - |
| 2985 |  Ready to Fight RTF | US$0,02719 | -0,70% | -13,02% | - | US$764.966 | - |
| 2986 |  Giggle Academy GIGGLE | US$0,003480 | -38,51% | 0,00% | - | US$765.184 | - |
| 2987 |  Forgotten Playland FP | US$0,003691 | -0,21% | 2,79% | - | US$746.395 | - |
| 2988 |  Metacraft MCTP | US$0,6633 | -0,52% | 16,95% | - | US$746.259 | - |
| 2989 |  Metacoin MTC | US$0,008400 | 3,15% | -8,12% | - | US$745.480 | - |
| 2990 |  Tour Billion TBC | US$0,3909 | -4,20% | -5,66% | - | US$733.673 | - |
| 2991 |  MATAR AI MATAR | US$2,60 | -13,31% | -21,23% | - | US$721.206 | - |
| 2992 |  MAGA PEOPLE | US$0,002943 | 178,11% | 986,59% | - | US$738.530 | - |
| 2993 |  Infinet INFI | US$0,0009370 | -71,24% | -86,16% | - | US$736.413 | - |
| 2994 |  Catalorian CATALORIAN | US$0,002857 | -15,47% | -38,20% | - | US$737.898 | - |
| 2995 |  RGAMES RGAME | US$0,0007177 | -6,39% | -17,00% | - | US$733.283 | - |
| 2996 |  Num ARS v2 NARS | US$0,0008360 | -0,23% | -1,33% | - | US$729.977 | - |
| 2997 |  My Dog Is The DEV DEV | US$0,005163 | 10,65% | -9,27% | - | US$741.936 | - |
| 2998 |  Ten Best Coins TBC | US$6.406,89 | -3,78% | -5,43% | - | US$763.098 | - |
| 2999 |  JFIN Coin JFIN | US$0,2572 | -9,33% | 1,51% | - | US$753.998 | - |
| 3000 |  Elephant Money (TRUNK) TRUNK | US$0,1587 | -11,36% | -17,54% | - | US$713.093 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.