Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TotemFi TOTM | US$0,005947 | 0,01% | -0,02% | US$36.357 | - | 6.113.675 TOTM |
| 2502 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007700 | 0,00% | -21,27% | US$35.408 | - | 45.985.000 HIMOONBIRDS |
| 2503 |  NFTY Token NFTY | US$0,0001360 | -4,85% | -12,69% | US$34.858 | US$9,12 | 256.258.901 NFTY |
| 2504 |  Innova INN | US$0,004999 | 54,68% | 233,69% | US$34.501 | US$1.202,70 | 6.901.771 INN |
| 2505 |  Mrweb Finance (new) AMA | US$0,0004672 | -8,77% | -18,12% | US$33.680 | US$596,71 | 72.089.737 AMA |
| 2506 |  Fractal ID FCL | US$0,001992 | -8,85% | -53,31% | US$33.057 | US$8,01 | 16.595.271 FCL |
| 2507 |  POLKARARE PRARE | US$0,002838 | -1,07% | 1,72% | US$32.311 | US$403,07 | 11.383.253 PRARE |
| 2508 |  Ubex UBEX | US$0,000009590 | 5,52% | -13,49% | US$31.693 | US$66,61 | 3.306.258.739 UBEX |
| 2509 |  Jade Currency JADE | US$0,0005863 | -4,16% | -5,93% | US$31.457 | US$19,28 | 53.652.398 JADE |
| 2510 |  SugarBounce TIP | US$0,002234 | 2,05% | -3,36% | US$31.344 | US$218,75 | 14.028.150 TIP |
| 2511 |  Bolivarcoin BOLI | US$0,001583 | -31,64% | -16,92% | US$31.251 | US$1,34 | 19.739.467 BOLI |
| 2512 |  Pancake Bunny BUNNY | US$0,06116 | -6,33% | -10,53% | US$31.207 | US$6.412,62 | 510.232 BUNNY |
| 2513 |  MetaverseX METAX | US$0,01096 | -1,44% | -7,53% | US$30.131 | US$254.011 | 2.750.000 METAX |
| 2514 |  Spaceswap MILK2 MILK2 | US$0,004083 | 0,00% | -13,14% | US$30.122 | - | 7.376.937 MILK2 |
| 2515 |  Zyberswap ZYB | US$0,005351 | -6,98% | -23,92% | US$30.085 | US$137,93 | 5.622.515 ZYB |
| 2516 |  Timechain Swap Token TCS | US$0,008181 | -1,93% | 2,87% | US$29.571 | US$10,00 | 3.614.528 TCS |
| 2517 |  DinoX DNXC | US$0,0008694 | -9,42% | -6,93% | US$29.570 | US$460,61 | 34.011.080 DNXC |
| 2518 |  SKYPlay SKP | US$0,0001824 | 0,08% | -9,68% | US$28.653 | US$50,17 | 157.118.755 SKP |
| 2519 |  Ancient Kingdom DOM | US$0,00001768 | 56,12% | -23,28% | US$27.985 | US$1.625,75 | 1.582.982.873 DOM |
| 2520 |  Sable Finance SABLE | US$0,005295 | -2,88% | -2,41% | US$27.421 | US$732,03 | 5.178.493 SABLE |
| 2521 |  MMOCoin MMO | US$0,0003993 | -5,09% | -0,99% | US$27.367 | US$28,21 | 68.531.894 MMO |
| 2522 |  Rigel Protocol RGP | US$0,01089 | -1,72% | -2,13% | US$27.183 | US$10,15 | 2.495.012 RGP |
| 2523 |  Fivebalance FBN | US$0,00002454 | -5,48% | -7,58% | US$26.810 | - | 1.092.481.026 FBN |
| 2524 |  Lokr LKR | US$0,001055 | 2,71% | 39,75% | US$27.045 | US$288.109 | 25.628.273 LKR |
| 2525 |  AirNFTs AIRT | US$0,0002345 | -3,41% | -9,71% | US$26.268 | US$292,23 | 112.040.000 AIRT |
| 2526 |  hiENS4 HIENS4 | US$0,00005431 | 0,00% | -74,13% | US$26.208 | - | 482.590.000 HIENS4 |
| 2527 |  ETHA Lend ETHA | US$0,002788 | -0,81% | -28,37% | US$26.090 | US$4,45 | 9.359.425 ETHA |
| 2528 |  ORAO Network ORAO | US$0,0006397 | -4,72% | 3,25% | US$25.201 | US$270,48 | 39.397.668 ORAO |
| 2529 |  Misbloc MSB | US$0,0001264 | -7,61% | -13,76% | US$25.163 | US$42.033,30 | 199.019.940 MSB |
| 2530 |  CryptoTanks TANK | US$0,0005157 | 4,83% | -12,41% | US$25.069 | US$344,33 | 48.610.000 TANK |
| 2531 |  BoutsPro BOUTS | US$0,0003224 | 106,47% | -5,50% | US$24.698 | - | 76.615.188 BOUTS |
| 2532 |  BitBall BTB | US$0,00004001 | 35,24% | 37,14% | US$24.276 | - | 606.692.575 BTB |
| 2533 |  Flashstake FLASH | US$0,0003103 | -3,51% | -6,35% | US$23.860 | US$0,8500 | 76.897.832 FLASH |
| 2534 |  Neutron NTRN | US$0,0006089 | -3,81% | -5,34% | US$23.822 | - | 39.121.694 NTRN |
| 2535 |  Hawk Tuah HAWK | US$0,00002452 | -2,80% | 5,22% | US$23.609 | US$126,00 | 962.810.869 HAWK |
| 2536 |  Propel PEL | US$0,0006193 | -0,49% | -15,40% | US$23.337 | US$349,44 | 37.683.673 PEL |
| 2537 |  Snowball SNOB | US$0,004248 | -52,07% | -54,45% | US$23.330 | US$2.696,63 | 5.492.417 SNOB |
| 2538 |  Spume Protocol SPUME | US$0,0004661 | -13,59% | -21,17% | US$23.000 | US$225,90 | 49.344.600 SPUME |
| 2539 |  Rune RUNE | US$4,58 | -9,29% | -5,34% | US$22.794 | US$94.004,42 | 4.972 RUNE |
| 2540 |  BEMIL Coin BEM | US$0,00002264 | 0,00% | -0,31% | US$22.637 | - | 999.981.241 BEM |
| 2541 |  ShoeFy SHOE | US$0,001719 | -6,56% | 9,26% | US$22.366 | US$106,61 | 13.013.747 SHOE |
| 2542 |  Gourmet Galaxy GUM | US$0,006728 | -9,15% | 1,07% | US$22.283 | US$103,39 | 3.312.145 GUM |
| 2543 |  hiFRIENDS HIFRIENDS | US$0,0001431 | 0,00% | -59,19% | US$22.114 | - | 154.526.000 HIFRIENDS |
| 2544 |  MELX MEL | US$0,001088 | 0,04% | 0,01% | US$22.087 | - | 20.300.314 MEL |
| 2545 |  Sator SAO | US$0,0004000 | -5,74% | -21,57% | US$21.966 | US$767,17 | 54.913.292 SAO |
| 2546 |  Smoothy SMTY | US$0,004312 | -4,72% | -8,03% | US$21.945 | US$252.957 | 5.089.773 SMTY |
| 2547 |  Azuki AZUKI | US$0,001924 | -5,08% | -7,92% | US$21.718 | US$4,06 | 11.284.984 AZUKI |
| 2548 |  Plasma Finance PPAY | US$0,0001752 | -3,00% | -39,43% | US$21.573 | US$5,09 | 123.116.295 PPAY |
| 2549 |  Nitro Network NCash | US$0,000002910 | -23,37% | -34,40% | US$21.289 | US$563,51 | 7.325.209.699 NCash |
| 2550 |  TROLLI CTO TROLLICTO | US$0,00002284 | -2,78% | -90,23% | US$20.997 | US$1.046,93 | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.