Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Goons of Balatroon GOB | US$0,0006847 | -8,28% | -19,15% | US$131.726 | US$4.488,16 | 192.380.511 GOB |
| 2302 |  Club Atletico Independiente CAI | US$0,1371 | 3,09% | -18,61% | US$131.199 | US$80,32 | 956.634 CAI |
| 2303 |  Kalao KLO | US$0,0006896 | 0,79% | 14,82% | US$131.010 | US$4.172,68 | 189.969.797 KLO |
| 2304 |  Deutsche eMark DEM | US$0,002436 | -3,81% | 26,22% | US$130.689 | US$15,30 | 53.653.541 DEM |
| 2305 |  Swop SWOP | US$0,03421 | 1,44% | -12,30% | US$129.505 | US$526,19 | 3.785.791 SWOP |
| 2306 |  Gravity Finance GFI | US$0,0003666 | 0,97% | 2,31% | US$129.123 | US$727,96 | 352.267.212 GFI |
| 2307 |  DOGEMOB DOGEMOB | US$0,0002577 | -1,43% | -31,89% | US$128.707 | US$2.801,54 | 499.450.092 DOGEMOB |
| 2308 |  CRYPTO20 C20 | US$0,003156 | -5,50% | -7,19% | US$127.335 | - | 40.351.462 C20 |
| 2309 |  EXGOLAND EXGO | US$0,01143 | -3,19% | -13,06% | US$127.188 | US$67,16 | 11.124.728 EXGO |
| 2310 |  Swingby SWINGBY | US$0,0001428 | -11,49% | 6,33% | US$127.094 | US$181,66 | 889.788.091 SWINGBY |
| 2311 |  UFOPepe UFO | US$0,0001266 | 0,28% | -1,41% | US$126.633 | US$163.443 | 999.983.373 UFO |
| 2312 |  DEXGame DXGM | US$0,0001973 | 0,07% | -13,74% | US$124.890 | US$1.400,29 | 632.959.612 DXGM |
| 2313 |  Coreto COR | US$0,0005444 | -46,63% | -32,25% | US$124.276 | US$1.311,60 | 228.283.474 COR |
| 2314 |  Roush Fenway Racing Fan Token ROUSH | US$0,1287 | 2,80% | -24,73% | US$124.122 | US$2,97 | 964.520 ROUSH |
| 2315 |  FantomStarter FS | US$0,001193 | -16,51% | 177,99% | US$123.433 | US$1.445,31 | 103.506.349 FS |
| 2316 |  disBalancer DDOS | US$0,01816 | -6,04% | -3,11% | US$123.393 | US$32,19 | 6.796.161 DDOS |
| 2317 |  Xeno Token XNO | US$0,0001030 | 4,06% | 8,40% | US$121.882 | US$64.263,29 | 1.183.558.942 XNO |
| 2318 |  Salad SALD | US$0,001579 | -1,51% | -7,66% | US$119.383 | US$210.549 | 75.610.749 SALD |
| 2319 |  SNOOPYBABE SBABE | US$0,00001194 | -10,74% | 0,15% | US$119.429 | US$2.927,57 | 10.000.000.000 SBABE |
| 2320 |  Dexsport DESU | US$0,001154 | 0,56% | -27,41% | US$118.928 | US$33,11 | 103.090.997 DESU |
| 2321 |  Ravencoin Classic RVC | US$0,000008250 | -5,33% | 4,16% | US$118.348 | US$30,01 | 14.341.158.233 RVC |
| 2322 |  Defina Finance FINA | US$0,001737 | -0,71% | 6,71% | US$117.826 | US$4.484,13 | 67.819.855 FINA |
| 2323 |  Value Liquidity VALUE | US$0,01886 | 7,45% | 9,09% | US$117.325 | US$94,41 | 6.220.177 VALUE |
| 2324 |  TrueFeedBack TFBX | US$0,00003207 | 0,19% | 0,09% | US$117.416 | US$3.873,62 | 3.661.430.200 TFBX |
| 2325 |  Little Rabbit v2 LTRBT | - | -6,59% | -19,37% | US$116.785 | US$565,83 | 334.131.860.594.663 LTRBT |
| 2326 |  Ares Protocol ARES | US$0,0005052 | -4,96% | 0,14% | US$116.790 | US$8.037,77 | 231.179.222 ARES |
| 2327 |  Dinamo Zagreb Fan Token DZG | US$0,1317 | -22,11% | -22,12% | US$116.644 | US$936,92 | 885.618 DZG |
| 2328 |  Nyzo NYZO | US$0,009763 | 0,02% | -0,38% | US$116.370 | US$112,17 | 11.919.651 NYZO |
| 2329 |  Damex Token DAMEX | US$0,002185 | 1,05% | -48,33% | US$115.951 | US$78.037,51 | 53.076.277 DAMEX |
| 2330 |  Centaur CNTR | US$0,00002328 | -6,84% | -10,08% | US$114.743 | US$43,10 | 4.928.458.333 CNTR |
| 2331 |  Linked Finance World LFW | US$0,003553 | -1,85% | -3,93% | US$113.736 | US$681,00 | 32.013.208 LFW |
| 2332 |  Spike SPIKE | US$0,0001169 | -6,38% | 17,05% | US$111.996 | US$133.258 | 957.964.983 SPIKE |
| 2333 |  Fortuna Sittard Fan Token FOR | US$0,1891 | -12,03% | -31,92% | US$112.681 | US$0,1900 | 595.868 FOR |
| 2334 |  FYDcoin FYD | US$0,0001826 | -3,85% | -5,35% | US$112.131 | - | 613.982.926 FYD |
| 2335 |  Centric Swap CNS | US$0,000001160 | 0,58% | -2,61% | US$115.413 | US$88.896,69 | 99.199.055.800 CNS |
| 2336 |  GoWithMi GMAT | US$0,00004044 | -0,97% | 11,33% | US$110.151 | US$98,71 | 2.723.550.000 GMAT |
| 2337 |  The Moon Metaverse 2MOON | US$0,000008040 | -5,39% | -57,50% | US$109.610 | US$15.740,13 | 13.629.526.049 2MOON |
| 2338 |  Levante U.D. Fan Token LEV | US$0,1088 | -16,19% | -15,29% | US$109.688 | US$0,4400 | 1.008.626 LEV |
| 2339 |  Realvirm RVM | US$1,22 | -3,61% | -5,25% | US$109.713 | US$172.816 | 90.000 RVM |
| 2340 |  Basis Cash BAC | US$0,002005 | -0,79% | -1,50% | US$109.443 | US$111,01 | 54.575.145 BAC |
| 2341 |  Jarvis Network JRT | US$0,003766 | -5,50% | -7,19% | US$109.223 | US$61,75 | 29.005.880 JRT |
| 2342 |  Databroker DTX | US$0,001290 | 0,08% | 7,54% | US$108.736 | US$1,94 | 84.261.289 DTX |
| 2343 |  Orion Money ORION | US$0,001143 | 1,66% | -0,26% | US$108.620 | US$99,77 | 95.000.673 ORION |
| 2344 |  SakeToken SAKE | US$0,001062 | -1,96% | -2,71% | US$108.138 | US$33,62 | 101.862.656 SAKE |
| 2345 |  Darwinia Commitment Token KTON | US$2,11 | -3,95% | -5,06% | US$108.199 | US$230,32 | 51.314 KTON |
| 2346 |  ChronoBase TIK | US$0,2699 | -2,81% | -3,95% | US$108.120 | - | 400.522 TIK |
| 2347 |  BlackHat BLKC | US$0,009963 | -8,57% | -11,69% | US$107.312 | US$10.087,40 | 10.771.550 BLKC |
| 2348 |  Mytheria MYRA | US$0,005667 | -12,68% | -21,27% | US$107.094 | US$3.115,91 | 18.898.630 MYRA |
| 2349 |  hiENS3 HIENS3 | US$0,002970 | 0,00% | -59,75% | US$106.899 | - | 35.991.000 HIENS3 |
| 2350 |  ReapChain REAP | US$0,00007717 | -2,45% | 10,08% | US$107.658 | US$18.525,74 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.